| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 892 | 895.35 | 879.5 | 895.35 | 895.35 | +42.6 (+5.00%) | 3,226 |
| 27 Jul 2022 | INR | 840 | 852.75 | 832 | 852.75 | 852.75 | +40.6 (+5.00%) | 2,309 |
| 26 Jul 2022 | INR | 773 | 812.15 | 765.3 | 812.15 | 812.15 | +38.65 (+5.00%) | 4,717 |
| 25 Jul 2022 | INR | 775 | 786.7 | 771 | 773.5 | 773.5 | +3.4 (+0.44%) | 4,859 |
| 22 Jul 2022 | INR | 788 | 791 | 764.05 | 770.1 | 770.1 | -9.7 (-1.24%) | 1,808 |
| 21 Jul 2022 | INR | 722 | 783.85 | 722 | 779.8 | 779.8 | +22 (+2.90%) | 3,445 |
| 20 Jul 2022 | INR | 754.05 | 764.9 | 742.05 | 757.8 | 757.8 | +9.2 (+1.23%) | 2,069 |
| 19 Jul 2022 | INR | 774 | 786.7 | 737 | 748.6 | 748.6 | -27.15 (-3.50%) | 3,139 |
| 18 Jul 2022 | INR | 773.25 | 812 | 767.05 | 775.75 | 775.75 | -19.35 (-2.43%) | 2,528 |
| 15 Jul 2022 | INR | 786.75 | 815 | 762.1 | 795.1 | 795.1 | +8.35 (+1.06%) | 686 |
| 14 Jul 2022 | INR | 775 | 810 | 775 | 786.75 | 786.75 | -3.45 (-0.44%) | 490 |
| 13 Jul 2022 | INR | 809 | 815.9 | 759 | 790.2 | 790.2 | +13.15 (+1.69%) | 1,764 |
| 12 Jul 2022 | INR | 765 | 811.85 | 745.05 | 777.05 | 777.05 | +3.85 (+0.50%) | 898 |
| 11 Jul 2022 | INR | 723 | 788 | 723 | 773.2 | 773.2 | +18 (+2.38%) | 756 |
| 8 Jul 2022 | INR | 770 | 770.05 | 750 | 755.2 | 755.2 | -1.65 (-0.22%) | 515 |
| 7 Jul 2022 | INR | 792 | 792 | 751 | 756.85 | 756.85 | -8.3 (-1.08%) | 671 |
| 6 Jul 2022 | INR | 760.15 | 788 | 760.15 | 765.15 | 765.15 | -1.75 (-0.23%) | 697 |
| 5 Jul 2022 | INR | 755 | 794.9 | 755 | 766.9 | 766.9 | +6.2 (+0.82%) | 457 |
| 4 Jul 2022 | INR | 759.8 | 779.9 | 737.1 | 760.7 | 760.7 | +0.95 (+0.13%) | 1,701 |
| 1 Jul 2022 | INR | 763 | 763 | 736.05 | 759.75 | 759.75 | -3.7 (-0.48%) | 351 |
| 30 Jun 2022 | INR | 752 | 769.8 | 730 | 763.45 | 763.45 | -1.55 (-0.20%) | 4,405 |
| 29 Jun 2022 | INR | 785.55 | 799.8 | 755 | 765 | 765 | -7.9 (-1.02%) | 583 |
| 28 Jun 2022 | INR | 800 | 800 | 760.6 | 772.9 | 772.9 | -13.75 (-1.75%) | 967 |
| 27 Jun 2022 | INR | 767.9 | 786.65 | 752.55 | 786.65 | 786.65 | +37.45 (+5.00%) | 1,465 |
| 24 Jun 2022 | INR | 740 | 767.9 | 725 | 749.2 | 749.2 | +0.2 (+0.03%) | 658 |
| 23 Jun 2022 | INR | 768 | 768 | 732.05 | 749 | 749 | +5 (+0.67%) | 109 |
| 22 Jun 2022 | INR | 765 | 765 | 714 | 744 | 744 | -5.95 (-0.79%) | 851 |
| 21 Jun 2022 | INR | 745 | 750 | 732 | 749.95 | 749.95 | +14.95 (+2.03%) | 211 |
| 20 Jun 2022 | INR | 768 | 768 | 735 | 735 | 735 | -17.05 (-2.27%) | 331 |
| 17 Jun 2022 | INR | 792 | 792 | 750 | 752.05 | 752.05 | -2.25 (-0.30%) | 730 |
