| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 760 | 787.55 | 737.05 | 754.3 | 754.3 | +4.25 (+0.57%) | 3,216 |
| 15 Jun 2022 | INR | 728.85 | 764 | 728.85 | 750.05 | 750.05 | +21.05 (+2.89%) | 5,049 |
| 14 Jun 2022 | INR | 710 | 736.65 | 683.7 | 729 | 729 | +27.4 (+3.91%) | 979 |
| 13 Jun 2022 | INR | 681.9 | 736.35 | 681.9 | 701.6 | 701.6 | -15.35 (-2.14%) | 2,401 |
| 10 Jun 2022 | INR | 706.1 | 724.75 | 705 | 716.95 | 716.95 | +6.5 (+0.91%) | 966 |
| 9 Jun 2022 | INR | 732 | 732 | 703 | 710.45 | 710.45 | -1.3 (-0.18%) | 1,313 |
| 8 Jun 2022 | INR | 724 | 733.75 | 705 | 711.75 | 711.75 | +9.9 (+1.41%) | 519 |
| 7 Jun 2022 | INR | 702 | 729.45 | 692.2 | 701.85 | 701.85 | -16.7 (-2.32%) | 557 |
| 6 Jun 2022 | INR | 736.6 | 736.6 | 712.05 | 718.55 | 718.55 | -13.7 (-1.87%) | 526 |
| 3 Jun 2022 | INR | 756.95 | 756.95 | 730 | 732.25 | 732.25 | -16.95 (-2.26%) | 215 |
| 2 Jun 2022 | INR | 755 | 767.95 | 716.2 | 749.2 | 749.2 | +9.85 (+1.33%) | 662 |
| 1 Jun 2022 | INR | 692.05 | 743.95 | 687 | 739.35 | 739.35 | +30.8 (+4.35%) | 1,478 |
| 31 May 2022 | INR | 705 | 722 | 677.2 | 708.55 | 708.55 | +0.2 (+0.03%) | 786 |
| 30 May 2022 | INR | 765 | 765 | 704.55 | 708.35 | 708.35 | -33.25 (-4.48%) | 3,486 |
| 27 May 2022 | INR | 768.9 | 778.7 | 732.05 | 741.6 | 741.6 | -2.3 (-0.31%) | 593 |
| 26 May 2022 | INR | 736.5 | 750 | 705.2 | 743.9 | 743.9 | +21.85 (+3.03%) | 591 |
| 25 May 2022 | INR | 755.05 | 755.05 | 715.7 | 722.05 | 722.05 | -17.85 (-2.41%) | 539 |
| 24 May 2022 | INR | 774.9 | 774.9 | 713.6 | 739.9 | 739.9 | -10.1 (-1.35%) | 3,891 |
| 23 May 2022 | INR | 755 | 775 | 741.2 | 750 | 750 | -21 (-2.72%) | 720 |
| 20 May 2022 | INR | 800 | 813.95 | 765 | 771 | 771 | -14.9 (-1.90%) | 1,356 |
| 19 May 2022 | INR | 803.25 | 808.2 | 752 | 785.9 | 785.9 | -1.6 (-0.20%) | 1,247 |
| 18 May 2022 | INR | 797.75 | 797.75 | 762 | 787.5 | 787.5 | +27.7 (+3.65%) | 1,280 |
| 17 May 2022 | INR | 748 | 759.8 | 706.2 | 759.8 | 759.8 | +36.15 (+5.00%) | 1,333 |
| 16 May 2022 | INR | 689 | 723.65 | 689 | 723.65 | 723.65 | +34.45 (+5.00%) | 270 |
| 13 May 2022 | INR | 720 | 720 | 660.1 | 689.2 | 689.2 | -3.1 (-0.45%) | 1,715 |
| 12 May 2022 | INR | 724 | 724 | 685.05 | 692.3 | 692.3 | -25.4 (-3.54%) | 325 |
| 11 May 2022 | INR | 730.85 | 744.95 | 699.9 | 717.7 | 717.7 | -13.15 (-1.80%) | 1,699 |
| 10 May 2022 | INR | 751.05 | 764 | 730.85 | 730.85 | 730.85 | -38.45 (-5.00%) | 1,901 |
| 9 May 2022 | INR | 760 | 773 | 723.05 | 769.3 | 769.3 | +14.15 (+1.87%) | 1,059 |
| 6 May 2022 | INR | 789.5 | 789.5 | 749.2 | 755.15 | 755.15 | -28.05 (-3.58%) | 844 |
