| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 807 | 807 | 755.05 | 783.2 | 783.2 | -9.5 (-1.20%) | 669 |
| 4 May 2022 | INR | 791.45 | 825.45 | 770 | 792.7 | 792.7 | -14.9 (-1.84%) | 1,296 |
| 2 May 2022 | INR | 791 | 824.65 | 789.85 | 807.6 | 807.6 | +2.9 (+0.36%) | 806 |
| 29 Apr 2022 | INR | 815 | 834 | 790 | 804.7 | 804.7 | +2 (+0.25%) | 995 |
| 28 Apr 2022 | INR | 825 | 825 | 800 | 802.7 | 802.7 | -20.6 (-2.50%) | 1,138 |
| 27 Apr 2022 | INR | 836.8 | 836.8 | 805.05 | 823.3 | 823.3 | -7.45 (-0.90%) | 644 |
| 26 Apr 2022 | INR | 865 | 865 | 802.25 | 830.75 | 830.75 | +6.4 (+0.78%) | 1,151 |
| 25 Apr 2022 | INR | 856 | 880 | 801 | 824.35 | 824.35 | -14.65 (-1.75%) | 1,244 |
| 22 Apr 2022 | INR | 871.65 | 871.65 | 836 | 839 | 839 | +5.7 (+0.68%) | 1,210 |
| 21 Apr 2022 | INR | 855.05 | 873 | 829 | 833.3 | 833.3 | -17.65 (-2.07%) | 1,465 |
| 20 Apr 2022 | INR | 840 | 875 | 840 | 850.95 | 850.95 | -6.8 (-0.79%) | 1,138 |
| 19 Apr 2022 | INR | 880 | 880 | 846 | 857.75 | 857.75 | +12.4 (+1.47%) | 2,949 |
| 18 Apr 2022 | INR | 819.2 | 860.35 | 791.1 | 845.35 | 845.35 | +25.95 (+3.17%) | 4,461 |
| 13 Apr 2022 | INR | 780 | 834.5 | 780 | 819.4 | 819.4 | +11.95 (+1.48%) | 2,633 |
| 12 Apr 2022 | INR | 778 | 840 | 778 | 807.45 | 807.45 | +1.95 (+0.24%) | 1,901 |
| 11 Apr 2022 | INR | 800.55 | 820 | 746.6 | 805.5 | 805.5 | +20.65 (+2.63%) | 2,248 |
| 8 Apr 2022 | INR | 775.05 | 800 | 775 | 784.85 | 784.85 | +2.35 (+0.30%) | 576 |
| 7 Apr 2022 | INR | 809.95 | 809.95 | 758.05 | 782.5 | 782.5 | +0.9 (+0.12%) | 1,963 |
| 6 Apr 2022 | INR | 785.6 | 785.6 | 732.6 | 781.6 | 781.6 | +33.4 (+4.46%) | 2,179 |
| 5 Apr 2022 | INR | 754.95 | 754.95 | 724 | 748.2 | 748.2 | +16.35 (+2.23%) | 1,947 |
| 4 Apr 2022 | INR | 754 | 754 | 725.5 | 731.85 | 731.85 | -7.5 (-1.01%) | 1,331 |
| 1 Apr 2022 | INR | 735.95 | 756.95 | 724.05 | 739.35 | 739.35 | +17.85 (+2.47%) | 1,594 |
| 31 Mar 2022 | INR | 709.8 | 729 | 705.05 | 721.5 | 721.5 | +22 (+3.15%) | 5,965 |
| 30 Mar 2022 | INR | 709 | 718.9 | 685.05 | 699.5 | 699.5 | -12.1 (-1.70%) | 609 |
| 29 Mar 2022 | INR | 709.2 | 729.9 | 705.05 | 711.6 | 711.6 | +3.85 (+0.54%) | 1,077 |
| 28 Mar 2022 | INR | 744.6 | 751.9 | 704.15 | 707.75 | 707.75 | -8.4 (-1.17%) | 1,516 |
| 25 Mar 2022 | INR | 711.05 | 738.4 | 709.55 | 716.15 | 716.15 | -10.2 (-1.40%) | 987 |
| 24 Mar 2022 | INR | 711.05 | 739.85 | 710.5 | 726.35 | 726.35 | +0.25 (+0.03%) | 640 |
| 23 Mar 2022 | INR | 707.5 | 729.95 | 707.5 | 726.1 | 726.1 | +19.25 (+2.72%) | 3,072 |
| 22 Mar 2022 | INR | 705.05 | 732.95 | 703 | 706.85 | 706.85 | -3.85 (-0.54%) | 1,435 |
