| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 715 | 740 | 687 | 710.7 | 710.7 | -4.3 (-0.60%) | 1,402 |
| 17 Mar 2022 | INR | 687.75 | 737.75 | 687.75 | 715 | 715 | +4.55 (+0.64%) | 2,192 |
| 16 Mar 2022 | INR | 743.8 | 743.8 | 705.1 | 710.45 | 710.45 | +2 (+0.28%) | 1,526 |
| 15 Mar 2022 | INR | 725 | 725 | 695.05 | 708.45 | 708.45 | +10.7 (+1.53%) | 2,811 |
| 14 Mar 2022 | INR | 677 | 699.9 | 677 | 697.75 | 697.75 | +19.75 (+2.91%) | 2,892 |
| 11 Mar 2022 | INR | 677.15 | 687.2 | 662.6 | 678 | 678 | +1.95 (+0.29%) | 1,566 |
| 10 Mar 2022 | INR | 678.65 | 686.95 | 659 | 676.05 | 676.05 | +21.6 (+3.30%) | 4,789 |
| 9 Mar 2022 | INR | 699.5 | 703.9 | 640.3 | 654.45 | 654.45 | -19.5 (-2.89%) | 6,641 |
| 8 Mar 2022 | INR | 700 | 700 | 650.75 | 673.95 | 673.95 | -11 (-1.61%) | 2,803 |
| 7 Mar 2022 | INR | 717.45 | 717.45 | 682 | 684.95 | 684.95 | -32.5 (-4.53%) | 2,009 |
| 4 Mar 2022 | INR | 752.4 | 755 | 711.3 | 717.45 | 717.45 | -31.25 (-4.17%) | 1,500 |
| 3 Mar 2022 | INR | 766.6 | 766.6 | 710.2 | 748.7 | 748.7 | +7.95 (+1.07%) | 1,831 |
| 2 Mar 2022 | INR | 745.9 | 745.9 | 716.1 | 740.75 | 740.75 | +3.55 (+0.48%) | 781 |
| 28 Feb 2022 | INR | 771.45 | 771.45 | 702.55 | 737.2 | 737.2 | +2.45 (+0.33%) | 3,700 |
| 25 Feb 2022 | INR | 730 | 734.75 | 700 | 734.75 | 734.75 | +34.95 (+4.99%) | 1,458 |
| 24 Feb 2022 | INR | 716.65 | 726 | 695.25 | 699.8 | 699.8 | -32 (-4.37%) | 1,248 |
| 23 Feb 2022 | INR | 768.5 | 768.5 | 711.05 | 731.8 | 731.8 | -0.15 (-0.02%) | 637 |
| 22 Feb 2022 | INR | 716.25 | 758 | 701.5 | 731.95 | 731.95 | -6.45 (-0.87%) | 2,390 |
| 21 Feb 2022 | INR | 798.8 | 798.8 | 725 | 738.4 | 738.4 | -22.55 (-2.96%) | 2,882 |
| 18 Feb 2022 | INR | 813.9 | 813.9 | 759 | 760.95 | 760.95 | -19.45 (-2.49%) | 1,334 |
| 17 Feb 2022 | INR | 790 | 829.9 | 756 | 780.4 | 780.4 | -15.2 (-1.91%) | 1,138 |
| 16 Feb 2022 | INR | 795 | 827 | 794 | 795.6 | 795.6 | +4.5 (+0.57%) | 904 |
| 15 Feb 2022 | INR | 795 | 827.95 | 762 | 791.1 | 791.1 | +1.15 (+0.15%) | 1,229 |
| 14 Feb 2022 | INR | 781.3 | 810 | 781.15 | 789.95 | 789.95 | -32.3 (-3.93%) | 1,163 |
| 11 Feb 2022 | INR | 809 | 880 | 806.8 | 822.25 | 822.25 | -27 (-3.18%) | 1,546 |
| 10 Feb 2022 | INR | 826.8 | 851.05 | 777.2 | 849.25 | 849.25 | +38.7 (+4.77%) | 3,003 |
| 9 Feb 2022 | INR | 859.8 | 859.8 | 801 | 810.55 | 810.55 | -32.4 (-3.84%) | 2,500 |
| 8 Feb 2022 | INR | 890 | 926.85 | 840 | 842.95 | 842.95 | -39.8 (-4.51%) | 1,851 |
| 7 Feb 2022 | INR | 882.75 | 882.75 | 882.6 | 882.75 | 882.75 | +42 (+5.00%) | 4,582 |
| 4 Feb 2022 | INR | 825 | 850 | 770 | 840.75 | 840.75 | +30.85 (+3.81%) | 3,200 |
