| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 825 | 825 | 790 | 809.9 | 809.9 | +7.45 (+0.93%) | 864 |
| 2 Feb 2022 | INR | 786.25 | 824 | 785.95 | 802.45 | 802.45 | +0.2 (+0.02%) | 1,462 |
| 1 Feb 2022 | INR | 850 | 850 | 781 | 802.25 | 802.25 | -19.4 (-2.36%) | 1,202 |
| 31 Jan 2022 | INR | 820 | 877 | 811.95 | 821.65 | 821.65 | -33 (-3.86%) | 9,359 |
| 28 Jan 2022 | INR | 849.4 | 863.4 | 835 | 854.65 | 854.65 | +32.35 (+3.93%) | 7,405 |
| 27 Jan 2022 | INR | 819 | 822.3 | 745 | 822.3 | 822.3 | +39.15 (+5.00%) | 5,348 |
| 25 Jan 2022 | INR | 710.85 | 785.65 | 710.85 | 783.15 | 783.15 | +34.9 (+4.66%) | 3,325 |
| 24 Jan 2022 | INR | 752 | 785.75 | 748.25 | 748.25 | 748.25 | -39.35 (-5.00%) | 1,152 |
| 21 Jan 2022 | INR | 855 | 855 | 785.75 | 787.6 | 787.6 | -39.5 (-4.78%) | 2,211 |
| 20 Jan 2022 | INR | 816.9 | 885.15 | 816.9 | 827.1 | 827.1 | -19.85 (-2.34%) | 1,620 |
| 19 Jan 2022 | INR | 902.75 | 910 | 840.8 | 846.95 | 846.95 | -38.1 (-4.30%) | 4,786 |
| 18 Jan 2022 | INR | 978.15 | 978.15 | 885.05 | 885.05 | 885.05 | -46.55 (-5.00%) | 15,069 |
| 17 Jan 2022 | INR | 900 | 931.6 | 900 | 931.6 | 931.6 | +44.35 (+5.00%) | 9,290 |
| 14 Jan 2022 | INR | 885 | 887.25 | 820 | 887.25 | 887.25 | +42.25 (+5%) | 2,636 |
| 13 Jan 2022 | INR | 840 | 845 | 772.45 | 845 | 845 | +40.2 (+5.00%) | 3,029 |
| 12 Jan 2022 | INR | 804.8 | 804.8 | 729 | 804.8 | 804.8 | +38.3 (+5.00%) | 14,410 |
| 11 Jan 2022 | INR | 766.5 | 766.5 | 766.5 | 766.5 | 766.5 | +36.5 (+5%) | 553 |
| 10 Jan 2022 | INR | 730 | 730 | 730 | 730 | 730 | +34.75 (+5.00%) | 600 |
| 7 Jan 2022 | INR | 695.25 | 695.25 | 695.25 | 695.25 | 695.25 | +33.1 (+5.00%) | 801 |
| 6 Jan 2022 | INR | 648.5 | 662.15 | 616 | 662.15 | 662.15 | +31.5 (+4.99%) | 4,396 |
| 5 Jan 2022 | INR | 635.8 | 649 | 612.65 | 630.65 | 630.65 | -5.05 (-0.79%) | 1,334 |
| 4 Jan 2022 | INR | 650 | 650 | 598.55 | 635.7 | 635.7 | +5.65 (+0.90%) | 2,360 |
| 3 Jan 2022 | INR | 631 | 649 | 601.6 | 630.05 | 630.05 | +6.75 (+1.08%) | 2,494 |
| 31 Dec 2021 | INR | 643.2 | 659 | 619 | 623.3 | 623.3 | -20.05 (-3.12%) | 1,847 |
| 30 Dec 2021 | INR | 636.2 | 657.95 | 618.2 | 643.35 | 643.35 | -7.25 (-1.11%) | 1,443 |
| 29 Dec 2021 | INR | 654.35 | 670 | 634 | 650.6 | 650.6 | +1.85 (+0.29%) | 1,233 |
| 28 Dec 2021 | INR | 664.45 | 664.45 | 636.6 | 648.75 | 648.75 | +1.65 (+0.25%) | 385 |
| 27 Dec 2021 | INR | 674.95 | 674.95 | 618 | 647.1 | 647.1 | -2.4 (-0.37%) | 1,631 |
| 24 Dec 2021 | INR | 698.9 | 698.9 | 640.2 | 649.5 | 649.5 | -24.35 (-3.61%) | 3,794 |
| 23 Dec 2021 | INR | 669.15 | 692.25 | 664 | 673.85 | 673.85 | -10.6 (-1.55%) | 1,731 |
