| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,565 | 3,600 | 3,429 | 3,543.3 | 3,543.3 | +5.65 (+0.16%) | 6,620 |
| 23 Feb 2024 | INR | 3,525 | 3,549 | 3,501 | 3,537.65 | 3,537.65 | +28.6 (+0.82%) | 6,510 |
| 22 Feb 2024 | INR | 3,415.2 | 3,528.95 | 3,415.2 | 3,509.05 | 3,509.05 | +49.75 (+1.44%) | 11,943 |
| 21 Feb 2024 | INR | 3,494.8 | 3,494.8 | 3,400 | 3,459.3 | 3,459.3 | +32.75 (+0.96%) | 4,497 |
| 20 Feb 2024 | INR | 3,372 | 3,470 | 3,372 | 3,426.55 | 3,426.55 | +35.05 (+1.03%) | 18,689 |
| 19 Feb 2024 | INR | 3,457.5 | 3,499.7 | 3,131 | 3,391.5 | 3,391.5 | -66 (-1.91%) | 14,731 |
| 16 Feb 2024 | INR | 3,500.05 | 3,550 | 3,415.15 | 3,457.5 | 3,457.5 | -38.95 (-1.11%) | 4,703 |
| 15 Feb 2024 | INR | 3,516.9 | 3,586.9 | 3,456.25 | 3,496.45 | 3,496.45 | -20.45 (-0.58%) | 4,114 |
| 14 Feb 2024 | INR | 3,387.7 | 3,548.95 | 3,310 | 3,516.9 | 3,516.9 | +129.2 (+3.81%) | 6,523 |
| 13 Feb 2024 | INR | 3,499.8 | 3,499.8 | 3,336.65 | 3,387.7 | 3,387.7 | -30.05 (-0.88%) | 4,419 |
| 12 Feb 2024 | INR | 3,499.8 | 3,500 | 3,399 | 3,417.75 | 3,417.75 | -0.55 (-0.02%) | 7,697 |
| 9 Feb 2024 | INR | 3,540 | 3,540 | 3,000 | 3,418.3 | 3,418.3 | -69 (-1.98%) | 23,005 |
| 8 Feb 2024 | INR | 3,550 | 3,624 | 3,355 | 3,487.3 | 3,487.3 | -78.85 (-2.21%) | 41,999 |
| 7 Feb 2024 | INR | 3,698.15 | 3,778 | 3,427 | 3,566.15 | 3,566.15 | -137.05 (-3.70%) | 16,988 |
| 6 Feb 2024 | INR | 3,840 | 3,840 | 3,680 | 3,703.2 | 3,703.2 | -72.85 (-1.93%) | 7,421 |
| 5 Feb 2024 | INR | 3,735.5 | 3,839.6 | 3,700 | 3,776.05 | 3,776.05 | -23.55 (-0.62%) | 6,707 |
| 2 Feb 2024 | INR | 3,880 | 3,899 | 3,775 | 3,799.6 | 3,799.6 | -42.75 (-1.11%) | 7,008 |
| 1 Feb 2024 | INR | 3,976 | 3,997.85 | 3,785 | 3,842.35 | 3,842.35 | -69.25 (-1.77%) | 10,268 |
| 31 Jan 2024 | INR | 3,788.75 | 3,930 | 3,769 | 3,911.6 | 3,911.6 | +197.15 (+5.31%) | 13,164 |
| 30 Jan 2024 | INR | 3,864.9 | 3,899 | 3,663 | 3,714.45 | 3,714.45 | -96.65 (-2.54%) | 29,921 |
| 29 Jan 2024 | INR | 3,868.8 | 3,899 | 3,785 | 3,811.1 | 3,811.1 | +19.75 (+0.52%) | 5,777 |
| 25 Jan 2024 | INR | 3,480 | 3,979 | 3,449.95 | 3,791.35 | 3,791.35 | +387.5 (+11.38%) | 60,021 |
| 24 Jan 2024 | INR | 3,470 | 3,543.95 | 3,334.05 | 3,403.85 | 3,403.85 | -67.4 (-1.94%) | 14,200 |
| 23 Jan 2024 | INR | 3,562 | 3,595.95 | 3,425 | 3,471.25 | 3,471.25 | -102.7 (-2.87%) | 15,915 |
| 20 Jan 2024 | INR | 3,552.65 | 3,618.85 | 3,552.65 | 3,573.95 | 3,573.95 | -36.85 (-1.02%) | 21,123 |
| 19 Jan 2024 | INR | 3,619.95 | 3,623.95 | 3,560.1 | 3,610.8 | 3,610.8 | +18.6 (+0.52%) | 7,461 |
| 18 Jan 2024 | INR | 3,599.95 | 3,625 | 3,431.05 | 3,592.2 | 3,592.2 | +30.15 (+0.85%) | 7,036 |
| 17 Jan 2024 | INR | 3,530.05 | 3,599.9 | 3,530.05 | 3,562.05 | 3,562.05 | -16.95 (-0.47%) | 6,489 |
| 16 Jan 2024 | INR | 3,649.95 | 3,685 | 3,555 | 3,579 | 3,579 | -68.95 (-1.89%) | 17,375 |
| 15 Jan 2024 | INR | 3,635 | 3,688.95 | 3,525 | 3,647.95 | 3,647.95 | +2.8 (+0.08%) | 12,778 |
