| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 680.1 | 699 | 668.1 | 684.45 | 684.45 | -12.75 (-1.83%) | 769 |
| 21 Dec 2021 | INR | 719 | 719.45 | 656 | 697.2 | 697.2 | +7 (+1.01%) | 1,466 |
| 20 Dec 2021 | INR | 745 | 745 | 682.8 | 690.2 | 690.2 | -28.5 (-3.97%) | 2,110 |
| 17 Dec 2021 | INR | 723.85 | 738.7 | 695 | 718.7 | 718.7 | +9.05 (+1.28%) | 1,217 |
| 16 Dec 2021 | INR | 755 | 755 | 703.6 | 709.65 | 709.65 | -30.95 (-4.18%) | 1,374 |
| 15 Dec 2021 | INR | 728.15 | 746.05 | 728 | 740.6 | 740.6 | +13.75 (+1.89%) | 923 |
| 14 Dec 2021 | INR | 720 | 749 | 691.35 | 726.85 | 726.85 | +2.05 (+0.28%) | 2,264 |
| 13 Dec 2021 | INR | 759.65 | 759.65 | 721 | 724.8 | 724.8 | -34.1 (-4.49%) | 7,941 |
| 10 Dec 2021 | INR | 736.15 | 760 | 735 | 758.9 | 758.9 | +1.1 (+0.15%) | 713 |
| 9 Dec 2021 | INR | 759.85 | 761.9 | 750 | 757.8 | 757.8 | -3.85 (-0.51%) | 785 |
| 8 Dec 2021 | INR | 788 | 788 | 753.6 | 761.65 | 761.65 | -1.5 (-0.20%) | 977 |
| 7 Dec 2021 | INR | 790 | 790 | 752.1 | 763.15 | 763.15 | -9.7 (-1.26%) | 853 |
| 6 Dec 2021 | INR | 822 | 822 | 751.05 | 772.85 | 772.85 | -10.5 (-1.34%) | 1,079 |
| 3 Dec 2021 | INR | 783.45 | 792 | 750 | 783.35 | 783.35 | +29.05 (+3.85%) | 2,218 |
| 2 Dec 2021 | INR | 752.4 | 797 | 750 | 754.3 | 754.3 | -21.45 (-2.77%) | 1,274 |
| 1 Dec 2021 | INR | 792 | 794.3 | 723.15 | 775.75 | 775.75 | +19.25 (+2.54%) | 1,336 |
| 30 Nov 2021 | INR | 749.2 | 766.8 | 713 | 756.5 | 756.5 | +26.2 (+3.59%) | 1,921 |
| 29 Nov 2021 | INR | 722 | 757.95 | 716.2 | 730.3 | 730.3 | -15.5 (-2.08%) | 1,826 |
| 28 Nov 2021 | INR | 745.8 | 745.8 | 745.8 | 745.8 | 745.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 745.8 | 745.8 | 745.8 | 745.8 | 745.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 732 | 770 | 732 | 745.8 | 745.8 | -8.85 (-1.17%) | 953 |
| 25 Nov 2021 | INR | 799.8 | 799.8 | 732.1 | 754.65 | 754.65 | -10.25 (-1.34%) | 719 |
| 24 Nov 2021 | INR | 751 | 790 | 751 | 764.9 | 764.9 | +3.05 (+0.40%) | 1,118 |
| 23 Nov 2021 | INR | 762 | 809 | 761.05 | 761.85 | 761.85 | -39.25 (-4.90%) | 3,051 |
| 22 Nov 2021 | INR | 807.65 | 819 | 770 | 801.1 | 801.1 | -8.25 (-1.02%) | 942 |
| 18 Nov 2021 | INR | 840 | 840 | 806.05 | 809.35 | 809.35 | -17.9 (-2.16%) | 694 |
| 17 Nov 2021 | INR | 800 | 844 | 791.45 | 827.25 | 827.25 | -5.85 (-0.70%) | 923 |
| 16 Nov 2021 | INR | 775.2 | 844.85 | 775.2 | 833.1 | 833.1 | +28.45 (+3.54%) | 3,313 |
| 15 Nov 2021 | INR | 789 | 823.55 | 788.2 | 804.65 | 804.65 | -4.55 (-0.56%) | 2,563 |
| 12 Nov 2021 | INR | 830 | 830 | 785.6 | 809.2 | 809.2 | -4.1 (-0.50%) | 1,077 |
