| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 850 | 850 | 800 | 813.3 | 813.3 | -17.45 (-2.10%) | 1,222 |
| 10 Nov 2021 | INR | 825 | 858 | 820.1 | 830.75 | 830.75 | -8 (-0.95%) | 826 |
| 9 Nov 2021 | INR | 826 | 863.25 | 823.2 | 838.75 | 838.75 | -16.4 (-1.92%) | 914 |
| 8 Nov 2021 | INR | 880 | 880 | 820 | 855.15 | 855.15 | +6.7 (+0.79%) | 6,439 |
| 4 Nov 2021 | INR | 876.55 | 876.55 | 825 | 848.45 | 848.45 | -10.9 (-1.27%) | 717 |
| 3 Nov 2021 | INR | 865 | 889 | 840.05 | 859.35 | 859.35 | +6.15 (+0.72%) | 3,217 |
| 2 Nov 2021 | INR | 845 | 856.15 | 801 | 853.2 | 853.2 | +37.8 (+4.64%) | 5,164 |
| 1 Nov 2021 | INR | 830.05 | 850 | 810 | 815.4 | 815.4 | -14.3 (-1.72%) | 2,761 |
| 29 Oct 2021 | INR | 802 | 830.05 | 772.6 | 829.7 | 829.7 | +39.15 (+4.95%) | 7,739 |
| 28 Oct 2021 | INR | 835 | 842.9 | 771.5 | 790.55 | 790.55 | -12.25 (-1.53%) | 2,522 |
| 27 Oct 2021 | INR | 764.4 | 802.8 | 746.05 | 802.8 | 802.8 | +38.2 (+5.00%) | 3,816 |
| 26 Oct 2021 | INR | 787 | 799 | 741.3 | 764.6 | 764.6 | -9.75 (-1.26%) | 1,230 |
| 25 Oct 2021 | INR | 762.5 | 804.9 | 746.8 | 774.35 | 774.35 | -11.75 (-1.49%) | 4,147 |
| 22 Oct 2021 | INR | 771.2 | 820 | 761.15 | 786.1 | 786.1 | -15.1 (-1.88%) | 2,991 |
| 21 Oct 2021 | INR | 823.5 | 823.5 | 799.85 | 801.2 | 801.2 | +1.35 (+0.17%) | 1,221 |
| 20 Oct 2021 | INR | 800.05 | 825 | 780 | 799.85 | 799.85 | -5 (-0.62%) | 2,823 |
| 19 Oct 2021 | INR | 806.9 | 847 | 790 | 804.85 | 804.85 | -2.05 (-0.25%) | 6,674 |
| 18 Oct 2021 | INR | 820 | 859 | 806.45 | 806.9 | 806.9 | -41.95 (-4.94%) | 10,576 |
| 14 Oct 2021 | INR | 874 | 874 | 830 | 848.85 | 848.85 | -1.95 (-0.23%) | 2,090 |
| 13 Oct 2021 | INR | 830 | 870 | 830 | 850.8 | 850.8 | -10.85 (-1.26%) | 2,919 |
| 12 Oct 2021 | INR | 865 | 875 | 821 | 861.65 | 861.65 | +16.95 (+2.01%) | 5,151 |
| 11 Oct 2021 | INR | 842.5 | 859.9 | 810 | 844.7 | 844.7 | -2.3 (-0.27%) | 3,194 |
| 8 Oct 2021 | INR | 867 | 884 | 835 | 847 | 847 | -20.85 (-2.40%) | 3,813 |
| 7 Oct 2021 | INR | 830 | 880 | 808.5 | 867.85 | 867.85 | +17.1 (+2.01%) | 5,906 |
| 6 Oct 2021 | INR | 860 | 875.3 | 825 | 850.75 | 850.75 | -10.85 (-1.26%) | 3,335 |
| 5 Oct 2021 | INR | 889.95 | 889.95 | 838 | 861.6 | 861.6 | -3.6 (-0.42%) | 2,608 |
| 4 Oct 2021 | INR | 880 | 895 | 826 | 865.2 | 865.2 | +3.15 (+0.37%) | 2,971 |
| 1 Oct 2021 | INR | 840.05 | 898 | 813.25 | 862.05 | 862.05 | +6 (+0.70%) | 9,204 |
| 30 Sep 2021 | INR | 896.75 | 896.75 | 827.1 | 856.05 | 856.05 | -14.55 (-1.67%) | 3,738 |
| 29 Sep 2021 | INR | 835 | 877.65 | 820 | 870.6 | 870.6 | +34.7 (+4.15%) | 7,702 |
