| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 880 | 897.8 | 816 | 835.9 | 835.9 | -23 (-2.68%) | 3,215 |
| 27 Sep 2021 | INR | 906 | 910 | 827 | 858.9 | 858.9 | -9.5 (-1.09%) | 4,048 |
| 24 Sep 2021 | INR | 945.9 | 946 | 856.4 | 868.4 | 868.4 | -33.05 (-3.67%) | 7,077 |
| 23 Sep 2021 | INR | 900 | 901.6 | 860 | 901.45 | 901.45 | +42.75 (+4.98%) | 3,382 |
| 22 Sep 2021 | INR | 816 | 858.7 | 780 | 858.7 | 858.7 | +40.85 (+4.99%) | 3,289 |
| 21 Sep 2021 | INR | 818.4 | 818.4 | 817.85 | 817.85 | 817.85 | -43 (-5.00%) | 2,127 |
| 20 Sep 2021 | INR | 900 | 906 | 860.85 | 860.85 | 860.85 | -45.3 (-5.00%) | 5,614 |
| 17 Sep 2021 | INR | 960 | 960 | 883.35 | 906.15 | 906.15 | -23.65 (-2.54%) | 3,946 |
| 16 Sep 2021 | INR | 980 | 982.85 | 916 | 929.8 | 929.8 | -33.75 (-3.50%) | 5,782 |
| 15 Sep 2021 | INR | 937 | 982.85 | 890.05 | 963.55 | 963.55 | +27.5 (+2.94%) | 7,893 |
| 14 Sep 2021 | INR | 936.5 | 936.5 | 870.6 | 936.05 | 936.05 | +44.1 (+4.94%) | 8,497 |
| 13 Sep 2021 | INR | 957 | 957 | 869.95 | 891.95 | 891.95 | -23.75 (-2.59%) | 15,394 |
| 9 Sep 2021 | INR | 831 | 915.7 | 831 | 915.7 | 915.7 | +43.6 (+5.00%) | 13,036 |
| 8 Sep 2021 | INR | 872.1 | 872.1 | 872.1 | 872.1 | 872.1 | -45.9 (-5%) | 945 |
| 7 Sep 2021 | INR | 918 | 918 | 918 | 918 | 918 | -48.3 (-5.00%) | 802 |
| 6 Sep 2021 | INR | 1,064.8 | 1,068 | 966.3 | 966.3 | 966.3 | -50.85 (-5.00%) | 6,435 |
| 3 Sep 2021 | INR | 1,017.15 | 1,017.15 | 1,017.15 | 1,017.15 | 1,017.15 | +48.4 (+5.00%) | 2,276 |
| 2 Sep 2021 | INR | 968.75 | 968.75 | 968.75 | 968.75 | 968.75 | +46.1 (+5.00%) | 420 |
| 1 Sep 2021 | INR | 922.45 | 922.65 | 922.45 | 922.65 | 922.65 | +43.9 (+5.00%) | 2,889 |
| 31 Aug 2021 | INR | 875.9 | 878.75 | 874 | 878.75 | 878.75 | +41.8 (+4.99%) | 9,638 |
| 30 Aug 2021 | INR | 836.95 | 836.95 | 836.85 | 836.95 | 836.95 | +39.85 (+5.00%) | 6,778 |
| 29 Aug 2021 | INR | 797.1 | 797.1 | 797.1 | 797.1 | 797.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 797.1 | 797.1 | 797.1 | 797.1 | 797.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 797.1 | 797.1 | 797.1 | 797.1 | 797.1 | +37.95 (+5.00%) | 2,480 |
| 26 Aug 2021 | INR | 759.15 | 759.15 | 759.15 | 759.15 | 759.15 | +36.15 (+5%) | 341 |
| 25 Aug 2021 | INR | 723 | 723 | 689 | 723 | 723 | +34.4 (+5.00%) | 22,714 |
| 24 Aug 2021 | INR | 623.1 | 688.6 | 623.1 | 688.6 | 688.6 | +32.75 (+4.99%) | 30,426 |
| 23 Aug 2021 | INR | 690.35 | 690.35 | 655.85 | 655.85 | 655.85 | -34.5 (-5.00%) | 730 |
| 20 Aug 2021 | INR | 726.65 | 726.65 | 690.35 | 690.35 | 690.35 | -36.3 (-5.00%) | 1,320 |
| 18 Aug 2021 | INR | 726.65 | 726.65 | 726.65 | 726.65 | 726.65 | -38.2 (-4.99%) | 1,944 |
