| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 764.85 | 764.85 | 764.85 | 764.85 | 764.85 | -40.25 (-5.00%) | 1,309 |
| 16 Aug 2021 | INR | 805.1 | 805.1 | 805.1 | 805.1 | 805.1 | -42.35 (-5.00%) | 1,834 |
| 13 Aug 2021 | INR | 847.45 | 847.45 | 847.45 | 847.45 | 847.45 | -44.6 (-5.00%) | 964 |
| 12 Aug 2021 | INR | 892.05 | 892.05 | 892.05 | 892.05 | 892.05 | -46.95 (-5%) | 1,886 |
| 11 Aug 2021 | INR | 939 | 939 | 939 | 939 | 939 | -49.4 (-5.00%) | 730 |
| 10 Aug 2021 | INR | 988.4 | 988.4 | 988.4 | 988.4 | 988.4 | -52 (-5.00%) | 731 |
| 9 Aug 2021 | INR | 1,040.4 | 1,040.4 | 1,040.4 | 1,040.4 | 1,040.4 | -54.75 (-5.00%) | 2,749 |
| 6 Aug 2021 | INR | 1,095.15 | 1,095.15 | 1,095.15 | 1,095.15 | 1,095.15 | -57.6 (-5.00%) | 984 |
| 5 Aug 2021 | INR | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | 1,152.75 | -60.65 (-5.00%) | 791 |
| 4 Aug 2021 | INR | 1,213.4 | 1,213.4 | 1,213.4 | 1,213.4 | 1,213.4 | -63.85 (-5.00%) | 1,135 |
| 3 Aug 2021 | INR | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | 1,277.25 | -67.2 (-5.00%) | 1,848 |
| 2 Aug 2021 | INR | 1,344.45 | 1,344.45 | 1,344.45 | 1,344.45 | 1,344.45 | -70.75 (-5.00%) | 2,711 |
| 30 Jul 2021 | INR | 1,564.1 | 1,564.1 | 1,415.2 | 1,415.2 | 1,415.2 | -74.45 (-5.00%) | 18,625 |
| 29 Jul 2021 | INR | 1,489.65 | 1,489.65 | 1,489.65 | 1,489.65 | 1,489.65 | +70.9 (+5.00%) | 2,398 |
| 28 Jul 2021 | INR | 1,418.75 | 1,418.75 | 1,418.75 | 1,418.75 | 1,418.75 | +67.55 (+5.00%) | 656 |
| 27 Jul 2021 | INR | 1,351.2 | 1,351.2 | 1,351.2 | 1,351.2 | 1,351.2 | +64.3 (+5.00%) | 2,004 |
| 26 Jul 2021 | INR | 1,286.9 | 1,286.9 | 1,286.9 | 1,286.9 | 1,286.9 | +61.25 (+5.00%) | 1,142 |
| 23 Jul 2021 | INR | 1,225.65 | 1,225.65 | 1,225.65 | 1,225.65 | 1,225.65 | +58.35 (+5.00%) | 802 |
| 22 Jul 2021 | INR | 1,167.3 | 1,167.3 | 1,167.3 | 1,167.3 | 1,167.3 | +55.55 (+5.00%) | 1,028 |
| 20 Jul 2021 | INR | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | 1,111.75 | +52.9 (+5.00%) | 1,000 |
| 19 Jul 2021 | INR | 1,058.85 | 1,058.85 | 1,013.5 | 1,058.85 | 1,058.85 | +50.4 (+5.00%) | 4,363 |
| 16 Jul 2021 | INR | 1,008.45 | 1,008.45 | 979.7 | 1,008.45 | 1,008.45 | +48 (+5.00%) | 11,381 |
| 15 Jul 2021 | INR | 960.45 | 960.45 | 950 | 960.45 | 960.45 | +45.7 (+5.00%) | 19,165 |
| 14 Jul 2021 | INR | 914.75 | 914.75 | 914.75 | 914.75 | 914.75 | +43.55 (+5.00%) | 2,314 |
| 13 Jul 2021 | INR | 871.2 | 871.2 | 871.2 | 871.2 | 871.2 | +41.45 (+5.00%) | 1,124 |
| 12 Jul 2021 | INR | 829.75 | 829.75 | 829.75 | 829.75 | 829.75 | +39.5 (+5.00%) | 1,850 |
| 9 Jul 2021 | INR | 790.25 | 790.25 | 790.25 | 790.25 | 790.25 | +37.6 (+5.00%) | 757 |
| 8 Jul 2021 | INR | 752.65 | 752.65 | 752.65 | 752.65 | 752.65 | +35.8 (+4.99%) | 1,387 |
| 7 Jul 2021 | INR | 716.85 | 716.85 | 716 | 716.85 | 716.85 | +34.1 (+4.99%) | 5,313 |
| 6 Jul 2021 | INR | 682.75 | 682.75 | 682.75 | 682.75 | 682.75 | +32.5 (+5.00%) | 834 |
