| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 650.25 | 650.25 | 650.25 | 650.25 | 650.25 | +30.95 (+5.00%) | 1,166 |
| 2 Jul 2021 | INR | 619.3 | 619.3 | 619.3 | 619.3 | 619.3 | +12.1 (+1.99%) | 192 |
| 1 Jul 2021 | INR | 607.2 | 607.2 | 607.2 | 607.2 | 607.2 | +11.9 (+2.00%) | 1,182 |
| 30 Jun 2021 | INR | 595.3 | 595.3 | 595.3 | 595.3 | 595.3 | +11.65 (+2.00%) | 811 |
| 29 Jun 2021 | INR | 583.65 | 583.65 | 560.85 | 583.65 | 583.65 | +11.4 (+1.99%) | 14,239 |
| 28 Jun 2021 | INR | 572.25 | 572.25 | 572.25 | 572.25 | 572.25 | +11.2 (+2.00%) | 345 |
| 25 Jun 2021 | INR | 561.05 | 561.05 | 561.05 | 561.05 | 561.05 | +11 (+2.00%) | 292 |
| 24 Jun 2021 | INR | 550.05 | 550.05 | 550.05 | 550.05 | 550.05 | +10.75 (+1.99%) | 781 |
| 23 Jun 2021 | INR | 539.3 | 539.3 | 539.3 | 539.3 | 539.3 | +10.55 (+2.00%) | 828 |
| 22 Jun 2021 | INR | 528.75 | 528.75 | 528.75 | 528.75 | 528.75 | +10.35 (+2.00%) | 124 |
| 21 Jun 2021 | INR | 518.4 | 518.4 | 518.3 | 518.4 | 518.4 | +10.15 (+2.00%) | 534 |
| 18 Jun 2021 | INR | 508.25 | 508.25 | 488.35 | 508.25 | 508.25 | +9.95 (+2.00%) | 15,929 |
| 17 Jun 2021 | INR | 498.3 | 498.3 | 498.3 | 498.3 | 498.3 | +9.75 (+2.00%) | 428 |
| 16 Jun 2021 | INR | 488.55 | 488.55 | 488.55 | 488.55 | 488.55 | +9.55 (+1.99%) | 911 |
| 15 Jun 2021 | INR | 479 | 479 | 479 | 479 | 479 | +9.35 (+1.99%) | 967 |
| 14 Jun 2021 | INR | 469.65 | 469.65 | 469.65 | 469.65 | 469.65 | +9.2 (+2.00%) | 2,294 |
| 11 Jun 2021 | INR | 460.45 | 460.45 | 460.45 | 460.45 | 460.45 | +9 (+1.99%) | 1,255 |
| 10 Jun 2021 | INR | 433.75 | 451.45 | 433.75 | 451.45 | 451.45 | +8.85 (+2.00%) | 14,442 |
| 9 Jun 2021 | INR | 449.55 | 449.55 | 431.95 | 442.6 | 442.6 | +1.85 (+0.42%) | 5,932 |
| 8 Jun 2021 | INR | 440.75 | 440.75 | 432.15 | 440.75 | 440.75 | +8.6 (+1.99%) | 9,665 |
| 7 Jun 2021 | INR | 432.15 | 432.15 | 423.7 | 432.15 | 432.15 | +8.45 (+1.99%) | 15,552 |
| 4 Jun 2021 | INR | 423.7 | 423.7 | 423.7 | 423.7 | 423.7 | +8.3 (+2.00%) | 191 |
| 3 Jun 2021 | INR | 415.4 | 415.4 | 415.4 | 415.4 | 415.4 | +8.1 (+1.99%) | 298 |
| 2 Jun 2021 | INR | 407.3 | 407.3 | 407.3 | 407.3 | 407.3 | +7.95 (+1.99%) | 244 |
| 1 Jun 2021 | INR | 399.35 | 399.35 | 399.35 | 399.35 | 399.35 | +7.8 (+1.99%) | 2,555 |
| 31 May 2021 | INR | 383.9 | 391.55 | 383.9 | 391.55 | 391.55 | +7.65 (+1.99%) | 2,126 |
| 28 May 2021 | INR | 383.9 | 383.9 | 376.4 | 383.9 | 383.9 | +7.5 (+1.99%) | 19,880 |
| 27 May 2021 | INR | 376.4 | 376.4 | 376.4 | 376.4 | 376.4 | +7.35 (+1.99%) | 1,766 |
| 26 May 2021 | INR | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | +7.2 (+1.99%) | 556 |
| 25 May 2021 | INR | 361.85 | 361.85 | 361.85 | 361.85 | 361.85 | +7.05 (+1.99%) | 1,171 |
