| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 354.8 | 354.8 | 354.8 | 354.8 | 354.8 | +6.95 (+2.00%) | 1,334 |
| 21 May 2021 | INR | 347.85 | 347.85 | 347.85 | 347.85 | 347.85 | +6.8 (+1.99%) | 5,313 |
| 20 May 2021 | INR | 341.05 | 341.05 | 341.05 | 341.05 | 341.05 | +6.65 (+1.99%) | 252 |
| 19 May 2021 | INR | 334.4 | 334.4 | 334.4 | 334.4 | 334.4 | +6.55 (+2.00%) | 200 |
| 18 May 2021 | INR | 327.85 | 327.85 | 327.85 | 327.85 | 327.85 | +6.4 (+1.99%) | 187 |
| 17 May 2021 | INR | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | +6.3 (+2.00%) | 1,165 |
| 14 May 2021 | INR | 315.15 | 315.15 | 315.15 | 315.15 | 315.15 | +6.15 (+1.99%) | 715 |
| 12 May 2021 | INR | 309 | 309 | 309 | 309 | 309 | +6.05 (+2.00%) | 1,693 |
| 11 May 2021 | INR | 302.95 | 302.95 | 302 | 302.95 | 302.95 | +5.9 (+1.99%) | 3,605 |
| 10 May 2021 | INR | 297.85 | 297.85 | 286.25 | 297.05 | 297.05 | +5 (+1.71%) | 24,561 |
| 7 May 2021 | INR | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | +5.7 (+1.99%) | 1,550 |
| 6 May 2021 | INR | 286.35 | 286.35 | 286.35 | 286.35 | 286.35 | +5.6 (+1.99%) | 1,083 |
| 5 May 2021 | INR | 280.75 | 280.75 | 280.75 | 280.75 | 280.75 | +5.5 (+2.00%) | 1,472 |
| 4 May 2021 | INR | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | +5.35 (+1.98%) | 1,810 |
| 3 May 2021 | INR | 269.9 | 269.9 | 269.9 | 269.9 | 269.9 | +5.25 (+1.98%) | 450 |
| 30 Apr 2021 | INR | 264.65 | 264.65 | 264.65 | 264.65 | 264.65 | +5.15 (+1.98%) | 850 |
| 29 Apr 2021 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +5.05 (+1.98%) | 3,010 |
| 28 Apr 2021 | INR | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | +4.95 (+1.98%) | 296 |
| 27 Apr 2021 | INR | 249.5 | 249.5 | 249.5 | 249.5 | 249.5 | +4.85 (+1.98%) | 280 |
| 26 Apr 2021 | INR | 244.65 | 244.65 | 244.65 | 244.65 | 244.65 | +4.75 (+1.98%) | 754 |
| 23 Apr 2021 | INR | 239.9 | 239.9 | 239.9 | 239.9 | 239.9 | +4.7 (+2.00%) | 95 |
| 22 Apr 2021 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | +4.6 (+1.99%) | 270 |
| 20 Apr 2021 | INR | 230.6 | 230.6 | 230.6 | 230.6 | 230.6 | +4.5 (+1.99%) | 287 |
| 19 Apr 2021 | INR | 226.1 | 226.1 | 226.1 | 226.1 | 226.1 | +4.4 (+1.98%) | 226 |
| 16 Apr 2021 | INR | 221.7 | 221.7 | 221.7 | 221.7 | 221.7 | +4.3 (+1.98%) | 163 |
| 15 Apr 2021 | INR | 217.4 | 217.4 | 217.4 | 217.4 | 217.4 | +4.25 (+1.99%) | 163 |
| 13 Apr 2021 | INR | 213.15 | 213.15 | 207 | 213.15 | 213.15 | +4.15 (+1.99%) | 3,000 |
| 12 Apr 2021 | INR | 209 | 209 | 200.9 | 209 | 209 | +4.05 (+1.98%) | 8,149 |
| 9 Apr 2021 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | +4 (+1.99%) | 737 |
| 8 Apr 2021 | INR | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | +3.9 (+1.98%) | 1,206 |
