| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 197.05 | 197.05 | 197.05 | 197.05 | 197.05 | +3.85 (+1.99%) | 117 |
| 6 Apr 2021 | INR | 193.2 | 193.2 | 186.05 | 193.2 | 193.2 | +3.75 (+1.98%) | 1,022 |
| 5 Apr 2021 | INR | 189.45 | 189.45 | 182.05 | 189.45 | 189.45 | +3.7 (+1.99%) | 1,669 |
| 1 Apr 2021 | INR | 182.15 | 185.75 | 178.55 | 185.75 | 185.75 | +3.6 (+1.98%) | 4,338 |
| 31 Mar 2021 | INR | 175.05 | 182.15 | 175.05 | 182.15 | 182.15 | +3.55 (+1.99%) | 24,997 |
| 30 Mar 2021 | INR | 177.05 | 180 | 177.05 | 178.6 | 178.6 | -2.05 (-1.13%) | 32,279 |
| 26 Mar 2021 | INR | 180.65 | 180.65 | 180.65 | 180.65 | 180.65 | -3.65 (-1.98%) | 1,443 |
| 25 Mar 2021 | INR | 184.3 | 184.3 | 184.3 | 184.3 | 184.3 | -3.75 (-1.99%) | 6,086 |
| 24 Mar 2021 | INR | 190.45 | 190.45 | 188.05 | 188.05 | 188.05 | -3.8 (-1.98%) | 1,955 |
| 23 Mar 2021 | INR | 198.15 | 198.15 | 190.45 | 191.85 | 191.85 | -2.45 (-1.26%) | 24,166 |
| 22 Mar 2021 | INR | 194.3 | 194.3 | 194.3 | 194.3 | 194.3 | +3.8 (+1.99%) | 355 |
| 19 Mar 2021 | INR | 190.5 | 190.5 | 190.5 | 190.5 | 190.5 | +3.7 (+1.98%) | 6,941 |
| 18 Mar 2021 | INR | 186.8 | 186.8 | 183.15 | 186.8 | 186.8 | +3.65 (+1.99%) | 7,480 |
| 17 Mar 2021 | INR | 183.15 | 183.15 | 176.05 | 183.15 | 183.15 | +3.55 (+1.98%) | 5,926 |
| 16 Mar 2021 | INR | 179.6 | 179.6 | 179.6 | 179.6 | 179.6 | +3.5 (+1.99%) | 100 |
| 15 Mar 2021 | INR | 176.1 | 176.1 | 176.1 | 176.1 | 176.1 | +3.45 (+2.00%) | 408 |
| 12 Mar 2021 | INR | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | +3.35 (+1.98%) | 350 |
| 10 Mar 2021 | INR | 169.3 | 169.3 | 169.3 | 169.3 | 169.3 | +3.3 (+1.99%) | 406 |
| 9 Mar 2021 | INR | 166 | 166 | 166 | 166 | 166 | +3.25 (+2.00%) | 302 |
| 8 Mar 2021 | INR | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | +3.15 (+1.97%) | 200 |
| 5 Mar 2021 | INR | 159.6 | 159.6 | 159.6 | 159.6 | 159.6 | +3.1 (+1.98%) | 280 |
| 4 Mar 2021 | INR | 156.5 | 156.5 | 156.5 | 156.5 | 156.5 | +3.05 (+1.99%) | 403 |
| 3 Mar 2021 | INR | 153.45 | 153.45 | 153.45 | 153.45 | 153.45 | +3 (+1.99%) | 305 |
| 2 Mar 2021 | INR | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | +2.95 (+2%) | 1,587 |
| 1 Mar 2021 | INR | 147.5 | 147.5 | 146.8 | 147.5 | 147.5 | +2.85 (+1.97%) | 22,250 |
| 26 Feb 2021 | INR | 144.65 | 144.65 | 143.9 | 144.65 | 144.65 | +2.8 (+1.97%) | 6,081 |
| 25 Feb 2021 | INR | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | +2.75 (+1.98%) | 2,089 |
| 24 Feb 2021 | INR | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | +2.7 (+1.98%) | 1,017 |
| 23 Feb 2021 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +2.65 (+1.98%) | 4,842 |
| 22 Feb 2021 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +2.6 (+1.98%) | 15,752 |
