| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 131.15 | 131.15 | 131.15 | 131.15 | 131.15 | +2.55 (+1.98%) | 17,650 |
| 18 Feb 2021 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +2.5 (+1.98%) | 6,650 |
| 17 Feb 2021 | INR | 126.1 | 126.1 | 126.1 | 126.1 | 126.1 | +2.45 (+1.98%) | 4,901 |
| 16 Feb 2021 | INR | 123.65 | 123.65 | 118.85 | 123.65 | 123.65 | +2.4 (+1.98%) | 12,345 |
| 15 Feb 2021 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +2.35 (+1.98%) | 250 |
| 12 Feb 2021 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +2.3 (+1.97%) | 500 |
| 11 Feb 2021 | INR | 116.6 | 116.6 | 116.6 | 116.6 | 116.6 | +2.25 (+1.97%) | 250 |
| 10 Feb 2021 | INR | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | +5.4 (+4.96%) | 1,250 |
| 9 Feb 2021 | INR | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | +5.15 (+4.96%) | 500 |
| 8 Feb 2021 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | +4.9 (+4.95%) | 1,155 |
| 5 Feb 2021 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +4.7 (+4.99%) | 50 |
| 4 Feb 2021 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +4.45 (+4.96%) | 3,676 |
| 3 Feb 2021 | INR | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +4.25 (+4.97%) | 1,100 |
| 2 Feb 2021 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | +4.05 (+4.97%) | 50 |
| 1 Feb 2021 | INR | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | +3.85 (+4.96%) | 15 |
| 29 Jan 2021 | INR | 77.6 | 77.6 | 77.6 | 77.6 | 77.6 | +3.65 (+4.94%) | 450 |
| 28 Jan 2021 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +3.5 (+4.97%) | 1 |
| 27 Jan 2021 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +3.35 (+4.99%) | 10 |
| 25 Jan 2021 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +3.15 (+4.93%) | 1,660 |
| 22 Jan 2021 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +3 (+4.92%) | 70,002 |
| 21 Jan 2021 | INR | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | +5.5 (+9.92%) | 955 |
| 20 Jan 2021 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | +5 (+9.91%) | 50 |
| 19 Jan 2021 | INR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +4.55 (+9.91%) | 5 |
| 18 Jan 2021 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +7.65 (+20%) | 50 |
| 15 Jan 2021 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +6.35 (+19.91%) | 5 |
| 14 Jan 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
