Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
9 Apr 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
8 Apr 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
7 Apr 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
3 Apr 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
1 Apr 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
31 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
30 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
27 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
26 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
25 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
24 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
23 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
20 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	0.0 (0.0%)	0
19 Mar 2020	INR	17.2	17.2	17.2	17.2	17.2	-0.8 (-4.44%)	2,000
18 Mar 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
17 Mar 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
16 Mar 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
13 Mar 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
12 Mar 2020	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Mar 2020	INR	18	18	18	18	18	-0.8 (-4.26%)	6,000
9 Mar 2020	INR	18.8	18.8	18.8	18.8	18.8	-0.95 (-4.81%)	4,000
6 Mar 2020	INR	19.75	19.75	19.75	19.75	19.75	-1 (-4.82%)	14,000
5 Mar 2020	INR	20.75	20.75	20.75	20.75	20.75	-0.05 (-0.24%)	2,000
4 Mar 2020	INR	20.8	20.8	20.8	20.8	20.8	-0.95 (-4.37%)	4,000
3 Mar 2020	INR	21.75	21.75	21.75	21.75	21.75	0.0 (0.0%)	0
2 Mar 2020	INR	21.75	21.75	21.75	21.75	21.75	-0.95 (-4.19%)	4,000
28 Feb 2020	INR	22.7	22.7	22.7	22.7	22.7	-1.05 (-4.42%)	4,000
27 Feb 2020	INR	23.75	23.75	23.75	23.75	23.75	-1 (-4.04%)	2,000
26 Feb 2020	INR	24.75	24.75	24.75	24.75	24.75	0.0 (0.0%)	0