Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	INR	24.75	24.75	24.75	24.75	24.75	-1.25 (-4.81%)	2,000
24 Feb 2020	INR	25.2	26	25.2	26	26	-0.5 (-1.89%)	4,000
20 Feb 2020	INR	26.5	26.5	26.5	26.5	26.5	-1.3 (-4.68%)	2,000
19 Feb 2020	INR	27.8	27.8	27.8	27.8	27.8	-1.4 (-4.79%)	10,000
18 Feb 2020	INR	29.2	29.2	29.2	29.2	29.2	+0.1 (+0.34%)	16,000
17 Feb 2020	INR	26.65	29.1	26.65	29.1	29.1	+1.05 (+3.74%)	14,000
14 Feb 2020	INR	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
13 Feb 2020	INR	28.05	28.05	28.05	28.05	28.05	+1.3 (+4.86%)	2,000
12 Feb 2020	INR	26.75	26.75	26.75	26.75	26.75	+1.25 (+4.90%)	2,000
11 Feb 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
10 Feb 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
7 Feb 2020	INR	25.5	25.5	25.5	25.5	25.5	0.0 (0.0%)	0
6 Feb 2020	INR	25.5	25.5	25.5	25.5	25.5	+1.2 (+4.94%)	2,000
5 Feb 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
4 Feb 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
3 Feb 2020	INR	24.3	24.3	24.3	24.3	24.3	0.0 (0.0%)	0
31 Jan 2020	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	580,000
30 Jan 2020	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	2,000
29 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
28 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
27 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
24 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
23 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
22 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
21 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
20 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
17 Jan 2020	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	58,000
16 Jan 2020	INR	21	21	21	21	21	+1 (+5%)	6,000
15 Jan 2020	INR	20	20	20	20	20	0.0 (0.0%)	0
14 Jan 2020	INR	20	20	20	20	20	0.0 (0.0%)	0

See Xignite Response |