Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 20 | 20 | 20 | 20 | 20 | +0.8 (+4.17%) | 2,000 |
2 Jan 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Dec 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.6 (-3.03%) | 20,000 |
24 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 2,000 |
20 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 2,000 |
13 Dec 2019 | INR | 18.05 | 18.05 | 18 | 18 | 18 | -0.25 (-1.37%) | 12,000 |
12 Dec 2019 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 20.6 | 20.6 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 22,000 |
10 Dec 2019 | INR | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | -0.75 (-3.85%) | 22,000 |
9 Dec 2019 | INR | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -1.5 (-7.14%) | 24,000 |
6 Dec 2019 | INR | 21.4 | 21.4 | 21 | 21 | 21 | -2.25 (-9.68%) | 36,000 |
5 Dec 2019 | INR | 25.65 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 26,000 |
4 Dec 2019 | INR | 25.7 | 25.7 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 8,000 |
3 Dec 2019 | INR | 28.4 | 28.4 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 12,000 |
2 Dec 2019 | INR | 27.05 | 27.05 | 24.55 | 27.05 | 27.05 | +1.25 (+4.84%) | 6,000 |