Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	INR	25.8	25.8	25.8	25.8	25.8	-1.35 (-4.97%)	4,000
28 Nov 2019	INR	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
27 Nov 2019	INR	27.15	27.15	27.15	27.15	27.15	0.0 (0.0%)	0
26 Nov 2019	INR	28.05	29.4	26.6	27.15	27.15	-0.85 (-3.04%)	20,000
25 Nov 2019	INR	28	28	28	28	28	+0.1 (+0.36%)	2,000
22 Nov 2019	INR	27.9	27.9	27.9	27.9	27.9	+1.3 (+4.89%)	4,000
21 Nov 2019	INR	26.6	26.6	26.6	26.6	26.6	+2.4 (+9.92%)	2,000
20 Nov 2019	INR	24.2	24.2	23.5	24.2	24.2	+2.2 (+10.00%)	118,000
19 Nov 2019	INR	22	22	22	22	22	+2 (+10%)	2,000
18 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
15 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
14 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
13 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	10,000
11 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
8 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	24,000
7 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	20,000
6 Nov 2019	INR	20	20	20	20	20	0.0 (0.0%)	0
5 Nov 2019	INR	20	20	20	20	20	-2 (-9.09%)	22,000
4 Nov 2019	INR	22	22	22	22	22	0.0 (0.0%)	0
1 Nov 2019	INR	22	22	22	22	22	0.0 (0.0%)	0
31 Oct 2019	INR	22	22	22	22	22	0.0 (0.0%)	0
30 Oct 2019	INR	18.6	22	18.6	22	22	+2 (+10%)	4,000
29 Oct 2019	INR	20	20	20	20	20	-1 (-4.76%)	2,000
25 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
24 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
23 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
22 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
18 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
17 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0
16 Oct 2019	INR	21	21	21	21	21	0.0 (0.0%)	0