Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
27 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 20,000 |
13 Aug 2019 | INR | 22.25 | 22.3 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 18,000 |
9 Aug 2019 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.15 (-4.69%) | 10,000 |
8 Aug 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 2,000 |
2 Aug 2019 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,000 |
1 Aug 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.2 (-4.49%) | 2,000 |
31 Jul 2019 | INR | 26.8 | 26.8 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 6,000 |
30 Jul 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 2,000 |
26 Jul 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.45 (-4.68%) | 2,000 |
25 Jul 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.55 (-4.77%) | 2,000 |
19 Jul 2019 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 12,000 |
18 Jul 2019 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 2,000 |
17 Jul 2019 | INR | 31.35 | 32.5 | 31.35 | 32.5 | 32.5 | +0.95 (+3.01%) | 12,000 |
16 Jul 2019 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -3.5 (-9.99%) | 12,000 |