| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3,112 | 3,240 | 3,067.1 | 3,205.8 | 3,205.8 | +156.1 (+5.12%) | 10,855 |
| 29 Nov 2023 | INR | 2,941.15 | 3,145 | 2,941.15 | 3,049.7 | 3,049.7 | +109.15 (+3.71%) | 12,259 |
| 28 Nov 2023 | INR | 3,020 | 3,089.9 | 2,910 | 2,940.55 | 2,940.55 | -106.2 (-3.49%) | 7,414 |
| 24 Nov 2023 | INR | 3,098 | 3,138 | 3,000 | 3,046.75 | 3,046.75 | -48.8 (-1.58%) | 4,154 |
| 23 Nov 2023 | INR | 3,199.6 | 3,214.9 | 3,066 | 3,095.55 | 3,095.55 | -81.5 (-2.57%) | 5,686 |
| 22 Nov 2023 | INR | 3,210 | 3,270 | 3,127 | 3,177.05 | 3,177.05 | -22.25 (-0.70%) | 3,641 |
| 21 Nov 2023 | INR | 3,200 | 3,260 | 3,121.05 | 3,199.3 | 3,199.3 | +23.3 (+0.73%) | 9,637 |
| 20 Nov 2023 | INR | 3,060 | 3,229 | 3,030 | 3,176 | 3,176 | +126.3 (+4.14%) | 8,997 |
| 17 Nov 2023 | INR | 3,020 | 3,090 | 2,952.7 | 3,049.7 | 3,049.7 | +57.25 (+1.91%) | 6,001 |
| 16 Nov 2023 | INR | 2,952 | 3,025 | 2,905 | 2,992.45 | 2,992.45 | +46.95 (+1.59%) | 6,084 |
| 15 Nov 2023 | INR | 3,000 | 3,000.05 | 2,909.3 | 2,945.5 | 2,945.5 | -3.7 (-0.13%) | 6,321 |
| 13 Nov 2023 | INR | 3,000 | 3,000 | 2,916.3 | 2,949.2 | 2,949.2 | +85.15 (+2.97%) | 6,784 |
| 10 Nov 2023 | INR | 2,880 | 2,880 | 2,827 | 2,864.05 | 2,864.05 | +37.05 (+1.31%) | 9,170 |
| 9 Nov 2023 | INR | 2,898.7 | 2,898.7 | 2,750 | 2,827 | 2,827 | +10.2 (+0.36%) | 6,641 |
| 8 Nov 2023 | INR | 2,652.75 | 2,870 | 2,613.4 | 2,816.8 | 2,816.8 | +233.85 (+9.05%) | 16,485 |
| 7 Nov 2023 | INR | 2,573 | 2,620 | 2,517 | 2,582.95 | 2,582.95 | +77.1 (+3.08%) | 8,017 |
| 6 Nov 2023 | INR | 2,347 | 2,600 | 2,310 | 2,505.85 | 2,505.85 | +97.1 (+4.03%) | 37,095 |
| 3 Nov 2023 | INR | 2,710 | 2,773 | 2,271 | 2,408.75 | 2,408.75 | -339.45 (-12.35%) | 37,333 |
| 2 Nov 2023 | INR | 2,789 | 2,794.9 | 2,666.55 | 2,748.2 | 2,748.2 | +8.6 (+0.31%) | 11,536 |
| 1 Nov 2023 | INR | 2,798.95 | 2,798.95 | 2,729.05 | 2,739.6 | 2,739.6 | -13.1 (-0.48%) | 1,849 |
| 31 Oct 2023 | INR | 2,777.95 | 2,790 | 2,718.15 | 2,752.7 | 2,752.7 | +20.1 (+0.74%) | 5,703 |
| 30 Oct 2023 | INR | 2,734.95 | 2,750 | 2,680 | 2,732.6 | 2,732.6 | +45.15 (+1.68%) | 6,692 |
| 27 Oct 2023 | INR | 2,660 | 2,739 | 2,606.8 | 2,687.45 | 2,687.45 | +54.2 (+2.06%) | 6,013 |
| 26 Oct 2023 | INR | 2,605 | 2,660.2 | 2,475 | 2,633.25 | 2,633.25 | +42.05 (+1.62%) | 10,356 |
| 25 Oct 2023 | INR | 2,637.9 | 2,637.9 | 2,501 | 2,591.2 | 2,591.2 | -9.25 (-0.36%) | 15,743 |
| 23 Oct 2023 | INR | 2,725 | 2,747 | 2,580 | 2,600.45 | 2,600.45 | -86.7 (-3.23%) | 13,653 |
| 20 Oct 2023 | INR | 2,788 | 2,788 | 2,640 | 2,687.15 | 2,687.15 | -17.5 (-0.65%) | 7,113 |
| 19 Oct 2023 | INR | 2,735 | 2,774.85 | 2,650 | 2,704.65 | 2,704.65 | -23.5 (-0.86%) | 14,475 |
| 18 Oct 2023 | INR | 2,650 | 2,745 | 2,600.5 | 2,728.15 | 2,728.15 | +129.1 (+4.97%) | 44,103 |
| 17 Oct 2023 | INR | 2,789.9 | 2,789.9 | 2,580 | 2,599.05 | 2,599.05 | -117.8 (-4.34%) | 212,552 |
