Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -3.85 (-9.90%) | 2,000 |
12 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 38.95 | 38.95 | 38.9 | 38.9 | 38.9 | -1.1 (-2.75%) | 4,000 |
9 Jul 2019 | INR | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 2,000 |
8 Jul 2019 | INR | 39 | 39 | 39 | 39 | 39 | -3 (-7.14%) | 2,000 |
5 Jul 2019 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 2,000 |
4 Jul 2019 | INR | 46.15 | 46.15 | 42 | 42 | 42 | -8 (-16%) | 4,000 |
3 Jul 2019 | INR | 50 | 50 | 50 | 50 | 50 | -9.7 (-16.25%) | 2,000 |
2 Jul 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -5.15 (-7.94%) | 4,000 |
27 Jun 2019 | INR | 59.8 | 64.85 | 59.8 | 64.85 | 64.85 | -0.15 (-0.23%) | 6,000 |
26 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 70,000 |
24 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
21 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Jun 2019 | INR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 2,000 |
6 Jun 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
4 Jun 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |