Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	INR	57	57	57	57	57	0.0 (0.0%)	0
27 Feb 2019	INR	57	57	57	57	57	0.0 (0.0%)	0
26 Feb 2019	INR	57	57	57	57	57	0.0 (0.0%)	0
25 Feb 2019	INR	57	57	57	57	57	0.0 (0.0%)	0
22 Feb 2019	INR	59	59	57	57	57	-3 (-5%)	28,000
21 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
20 Feb 2019	INR	60	60	60	60	60	+5 (+9.09%)	4,000
19 Feb 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
18 Feb 2019	INR	55	55	55	55	55	0.0 (0.0%)	0
15 Feb 2019	INR	55	55	55	55	55	-5 (-8.33%)	2,000
14 Feb 2019	INR	60	60	60	60	60	+2.05 (+3.54%)	2,000
13 Feb 2019	INR	57.95	57.95	57.95	57.95	57.95	0.0 (0.0%)	0
12 Feb 2019	INR	58	58	57.95	57.95	57.95	-1.55 (-2.61%)	4,000
11 Feb 2019	INR	59.5	59.5	59.5	59.5	59.5	+0.2 (+0.34%)	2,000
8 Feb 2019	INR	59.3	59.3	59.3	59.3	59.3	-0.7 (-1.17%)	2,000
7 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
6 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
5 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	2,000
4 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
1 Feb 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
31 Jan 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
30 Jan 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
29 Jan 2019	INR	60	60	60	60	60	0.0 (0.0%)	0
28 Jan 2019	INR	60	60	60	60	60	+3.25 (+5.73%)	2,000
25 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
24 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
23 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
22 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
21 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
18 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0