Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
16 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
15 Jan 2019	INR	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
9 Jan 2019	INR	57.1	57.15	56.75	56.75	56.75	-0.25 (-0.44%)	6,000
8 Jan 2019	INR	56	57	56	57	57	-0.05 (-0.09%)	8,000
7 Jan 2019	INR	57	57.05	57	57.05	57.05	+1.05 (+1.88%)	4,000
4 Jan 2019	INR	51	56	51	56	56	+9 (+19.15%)	6,000
3 Jan 2019	INR	45.05	47.5	45.05	47	47	+4.05 (+9.43%)	6,000
2 Jan 2019	INR	41	43	41	42.95	42.95	+4.2 (+10.84%)	6,000
1 Jan 2019	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
31 Dec 2018	INR	40	40	38	38.75	38.75	-2.25 (-5.49%)	6,000
28 Dec 2018	INR	41	41	41	41	41	0.0 (0.0%)	0
27 Dec 2018	INR	40.05	41.95	40.05	41	41	-0.5 (-1.20%)	4,000
26 Dec 2018	INR	41.5	41.5	41.5	41.5	41.5	+0.3 (+0.73%)	38,000
24 Dec 2018	INR	41.2	41.2	41.2	41.2	41.2	0.0 (0.0%)	0
21 Dec 2018	INR	42	42	40.05	41.2	41.2	-2.8 (-6.36%)	6,000
20 Dec 2018	INR	44	44	44	44	44	0.0 (0.0%)	0
19 Dec 2018	INR	45	45	44	44	44	0.0 (0.0%)	4,000
18 Dec 2018	INR	44	44	44	44	44	-1 (-2.22%)	2,000
17 Dec 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
14 Dec 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Dec 2018	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Dec 2018	INR	44.95	45.05	44.95	45	45	-1.05 (-2.28%)	34,000
11 Dec 2018	INR	46.05	46.05	46.05	46.05	46.05	0.0 (0.0%)	0
10 Dec 2018	INR	46.05	46.05	46.05	46.05	46.05	0.0 (0.0%)	0
7 Dec 2018	INR	46	46.05	46	46.05	46.05	+0.1 (+0.22%)	4,000
6 Dec 2018	INR	45.95	45.95	45.95	45.95	45.95	0.0 (0.0%)	0
5 Dec 2018	INR	46	46	45.95	45.95	45.95	-0.05 (-0.11%)	4,000
4 Dec 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
3 Dec 2018	INR	46	46	46	46	46	0.0 (0.0%)	0