Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 46 | 46 | 46 | 46 | 46 | -1.95 (-4.07%) | 2,000 |
26 Nov 2018 | INR | 48 | 48 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 4,000 |
22 Nov 2018 | INR | 48 | 48 | 47.95 | 47.95 | 47.95 | -0.5 (-1.03%) | 4,000 |
21 Nov 2018 | INR | 48.5 | 48.5 | 48.45 | 48.45 | 48.45 | +0.25 (+0.52%) | 4,000 |
20 Nov 2018 | INR | 48.25 | 48.25 | 48.2 | 48.2 | 48.2 | +0.15 (+0.31%) | 4,000 |
19 Nov 2018 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 48 | 48.05 | 48 | 48.05 | 48.05 | +0.05 (+0.10%) | 4,000 |
14 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 48 | 48 | 48 | 48 | 48 | -0.5 (-1.03%) | 4,000 |
2 Nov 2018 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 2,000 |
1 Nov 2018 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 2,000 |
30 Oct 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 2,000 |
25 Oct 2018 | INR | 47 | 47 | 47 | 47 | 47 | -1 (-2.08%) | 2,000 |
24 Oct 2018 | INR | 48 | 48 | 48 | 48 | 48 | -0.9 (-1.84%) | 2,000 |
23 Oct 2018 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0.0 (0.0%) | 0 |
16 Oct 2018 | INR | 48.95 | 48.95 | 48.9 | 48.9 | 48.9 | +0.45 (+0.93%) | 4,000 |