Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2018	INR	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
12 Oct 2018	INR	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
11 Oct 2018	INR	48.45	48.45	48.45	48.45	48.45	0.0 (0.0%)	0
10 Oct 2018	INR	48.5	48.5	48.45	48.45	48.45	+1.45 (+3.09%)	4,000
9 Oct 2018	INR	47	47	47	47	47	0.0 (0.0%)	0
8 Oct 2018	INR	49	49	47	47	47	-4 (-7.84%)	4,000
5 Oct 2018	INR	52	52	50	51	51	-2 (-3.77%)	6,000
4 Oct 2018	INR	53	53	53	53	53	-1.05 (-1.94%)	2,000
3 Oct 2018	INR	54	54.05	54	54.05	54.05	+1.05 (+1.98%)	4,000
1 Oct 2018	INR	53	53	53	53	53	0.0 (0.0%)	0
28 Sep 2018	INR	53	53	53	53	53	-2.05 (-3.72%)	2,000
27 Sep 2018	INR	55	55.05	55	55.05	55.05	+1.05 (+1.94%)	4,000
26 Sep 2018	INR	54	54	54	54	54	0.0 (0.0%)	2,000
25 Sep 2018	INR	54	54	54	54	54	-0.25 (-0.46%)	2,000
24 Sep 2018	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
21 Sep 2018	INR	54.25	54.25	54.25	54.25	54.25	0.0 (0.0%)	0
19 Sep 2018	INR	54.75	54.75	54.25	54.25	54.25	+0.2 (+0.37%)	40,000
18 Sep 2018	INR	54.05	54.05	54.05	54.05	54.05	-2.45 (-4.34%)	2,000
17 Sep 2018	INR	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	20,000
14 Sep 2018	INR	57	57	57	57	57	+0.75 (+1.33%)	70,000
12 Sep 2018	INR	56.95	56.95	56.25	56.25	56.25	+0.1 (+0.18%)	6,000
11 Sep 2018	INR	56.25	56.25	56.15	56.15	56.15	+0.15 (+0.27%)	6,000
10 Sep 2018	INR	56	56	56	56	56	-2.05 (-3.53%)	2,000
7 Sep 2018	INR	58	58.05	58	58.05	58.05	-0.85 (-1.44%)	4,000
6 Sep 2018	INR	59.05	59.05	58.9	58.9	58.9	-0.1 (-0.17%)	6,000
5 Sep 2018	INR	60.1	60.1	59	59	59	-1 (-1.67%)	10,000
4 Sep 2018	INR	61.8	61.8	60	60	60	-1.7 (-2.76%)	8,000
3 Sep 2018	INR	62	62	60.2	61.7	61.7	+0.6 (+0.98%)	8,000
31 Aug 2018	INR	61.05	61.1	61.05	61.1	61.1	+0.05 (+0.08%)	4,000
30 Aug 2018	INR	61	61.05	61	61.05	61.05	+0.05 (+0.08%)	6,000