| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | INR | 62 | 62.1 | 61 | 61 | 61 | -1 (-1.61%) | 8,000 |
| 28 Aug 2018 | INR | 63.1 | 63.15 | 62 | 62 | 62 | -1.05 (-1.67%) | 8,000 |
| 27 Aug 2018 | INR | 63 | 63.05 | 62.1 | 63.05 | 63.05 | -1.05 (-1.64%) | 8,000 |
| 24 Aug 2018 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | -0.1 (-0.16%) | 6,000 |
| 23 Aug 2018 | INR | 64.1 | 64.2 | 64.1 | 64.2 | 64.2 | +0.1 (+0.16%) | 6,000 |
| 21 Aug 2018 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | 0.0 (0.0%) | 6,000 |
| 20 Aug 2018 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | 0.0 (0.0%) | 6,000 |
| 17 Aug 2018 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | +0.1 (+0.16%) | 6,000 |
| 16 Aug 2018 | INR | 64.95 | 64.95 | 63.05 | 64 | 64 | +0.95 (+1.51%) | 6,000 |
| 14 Aug 2018 | INR | 64.75 | 64.75 | 63.05 | 63.05 | 63.05 | -1.45 (-2.25%) | 4,000 |
| 13 Aug 2018 | INR | 64.5 | 65.45 | 63.55 | 64.5 | 64.5 | -1.5 (-2.27%) | 8,000 |
| 10 Aug 2018 | INR | 67.05 | 67.05 | 65.05 | 66 | 66 | +0.9 (+1.38%) | 6,000 |
| 9 Aug 2018 | INR | 67.15 | 67.15 | 65.05 | 65.1 | 65.1 | +0.1 (+0.15%) | 6,000 |
| 8 Aug 2018 | INR | 65.1 | 66.9 | 65 | 65 | 65 | -2.1 (-3.13%) | 8,000 |
| 7 Aug 2018 | INR | 67 | 67.1 | 67 | 67.1 | 67.1 | -0.1 (-0.15%) | 6,000 |
| 6 Aug 2018 | INR | 65 | 67.2 | 65 | 67.2 | 67.2 | +3.1 (+4.84%) | 10,000 |
| 3 Aug 2018 | INR | 64 | 64.1 | 64 | 64.1 | 64.1 | +0.1 (+0.16%) | 6,000 |
| 2 Aug 2018 | INR | 66 | 66.05 | 64 | 64 | 64 | -2 (-3.03%) | 8,000 |
| 1 Aug 2018 | INR | 67 | 67.1 | 66 | 66 | 66 | -1 (-1.49%) | 10,000 |
| 31 Jul 2018 | INR | 67 | 67.05 | 67 | 67 | 67 | 0.0 (0.0%) | 6,000 |
| 30 Jul 2018 | INR | 67 | 67.05 | 67 | 67 | 67 | -0.2 (-0.30%) | 6,000 |
| 27 Jul 2018 | INR | 67.1 | 67.2 | 67.1 | 67.2 | 67.2 | +0.1 (+0.15%) | 6,000 |
| 26 Jul 2018 | INR | 67 | 67.1 | 67 | 67.1 | 67.1 | +0.1 (+0.15%) | 6,000 |
| 25 Jul 2018 | INR | 69 | 69 | 67 | 67 | 67 | -2.05 (-2.97%) | 12,000 |
| 24 Jul 2018 | INR | 68.5 | 70.05 | 68.05 | 69.05 | 69.05 | -1.95 (-2.75%) | 114,000 |
| 23 Jul 2018 | INR | 69 | 71 | 69 | 71 | 71 | +2 (+2.90%) | 12,000 |
| 20 Jul 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | INR | 72 | 72.1 | 69 | 69 | 69 | -3.05 (-4.23%) | 8,000 |
