Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | INR | 72 | 72.05 | 72 | 72.05 | 72.05 | +0.45 (+0.63%) | 4,000 |
13 Jul 2018 | INR | 71.5 | 71.6 | 71.5 | 71.6 | 71.6 | +0.5 (+0.70%) | 6,000 |
12 Jul 2018 | INR | 71 | 71.1 | 71 | 71.1 | 71.1 | +1.1 (+1.57%) | 6,000 |
11 Jul 2018 | INR | 72 | 72.1 | 70 | 70 | 70 | -2.05 (-2.85%) | 8,000 |
10 Jul 2018 | INR | 72 | 72.05 | 72 | 72.05 | 72.05 | -1.1 (-1.50%) | 4,000 |
9 Jul 2018 | INR | 73.1 | 73.15 | 73.1 | 73.15 | 73.15 | +0.05 (+0.07%) | 4,000 |
6 Jul 2018 | INR | 73 | 73.1 | 73 | 73.1 | 73.1 | 0.0 (0.0%) | 6,000 |
5 Jul 2018 | INR | 73 | 73.1 | 73 | 73.1 | 73.1 | 0.0 (0.0%) | 6,000 |
4 Jul 2018 | INR | 73 | 73.1 | 73 | 73.1 | 73.1 | +0.2 (+0.27%) | 6,000 |
3 Jul 2018 | INR | 73 | 73 | 72.9 | 72.9 | 72.9 | +0.3 (+0.41%) | 6,000 |
2 Jul 2018 | INR | 72.5 | 72.6 | 72.5 | 72.6 | 72.6 | +0.5 (+0.69%) | 6,000 |
29 Jun 2018 | INR | 72 | 72.1 | 72 | 72.1 | 72.1 | +1.1 (+1.55%) | 6,000 |
28 Jun 2018 | INR | 74 | 74.1 | 71 | 71 | 71 | -2.95 (-3.99%) | 8,000 |
27 Jun 2018 | INR | 74 | 74.05 | 73.95 | 73.95 | 73.95 | -0.15 (-0.20%) | 6,000 |
26 Jun 2018 | INR | 74 | 74.1 | 74 | 74.1 | 74.1 | -0.45 (-0.60%) | 6,000 |
25 Jun 2018 | INR | 74.5 | 74.55 | 74.5 | 74.55 | 74.55 | +0.05 (+0.07%) | 4,000 |
22 Jun 2018 | INR | 74.5 | 74.55 | 74.5 | 74.5 | 74.5 | +0.25 (+0.34%) | 6,000 |
21 Jun 2018 | INR | 74 | 74.5 | 74 | 74.25 | 74.25 | +0.25 (+0.34%) | 46,000 |
20 Jun 2018 | INR | 74 | 74 | 73.95 | 74 | 74 | -0.1 (-0.13%) | 8,000 |
19 Jun 2018 | INR | 74 | 74.1 | 74 | 74.1 | 74.1 | +0.75 (+1.02%) | 6,000 |
18 Jun 2018 | INR | 73.3 | 73.35 | 73.3 | 73.35 | 73.35 | +0.1 (+0.14%) | 4,000 |
15 Jun 2018 | INR | 73.2 | 73.25 | 73.2 | 73.25 | 73.25 | +0.1 (+0.14%) | 4,000 |
14 Jun 2018 | INR | 73.15 | 73.2 | 73.15 | 73.15 | 73.15 | +0.05 (+0.07%) | 6,000 |
13 Jun 2018 | INR | 73 | 73.1 | 73 | 73.1 | 73.1 | +0.25 (+0.34%) | 6,000 |
12 Jun 2018 | INR | 72.7 | 72.85 | 72.7 | 72.85 | 72.85 | +0.2 (+0.28%) | 6,000 |
11 Jun 2018 | INR | 72.6 | 72.65 | 72.6 | 72.65 | 72.65 | +0.1 (+0.14%) | 4,000 |
8 Jun 2018 | INR | 72.5 | 72.55 | 72.5 | 72.55 | 72.55 | +0.4 (+0.55%) | 4,000 |
7 Jun 2018 | INR | 72.1 | 72.15 | 72.1 | 72.15 | 72.15 | +0.1 (+0.14%) | 4,000 |
6 Jun 2018 | INR | 72 | 72.05 | 72 | 72.05 | 72.05 | +1.05 (+1.48%) | 4,000 |
5 Jun 2018 | INR | 72 | 72.05 | 71 | 71 | 71 | -0.55 (-0.77%) | 6,000 |