Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2018	INR	71.5	71.55	71.5	71.55	71.55	+0.55 (+0.77%)	4,000
1 Jun 2018	INR	73	73.05	71	71	71	-6 (-7.79%)	6,000
31 May 2018	INR	77	77	77	77	77	0.0 (0.0%)	0
30 May 2018	INR	77	77	77	77	77	0.0 (0.0%)	0
29 May 2018	INR	77	77	77	77	77	0.0 (0.0%)	0
28 May 2018	INR	77	77	77	77	77	-1 (-1.28%)	2,000
25 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	2,000
24 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	0
23 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	0
22 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	0
21 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	0
18 May 2018	INR	78	78	78	78	78	0.0 (0.0%)	2,000
17 May 2018	INR	79	79	78	78	78	-7 (-8.24%)	4,000
16 May 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
15 May 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
14 May 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
11 May 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
10 May 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
9 May 2018	INR	85	85	85	85	85	0.0 (0.0%)	0
8 May 2018	INR	85	85	85	85	85	-3 (-3.41%)	2,000
7 May 2018	INR	88	88	88	88	88	-0.5 (-0.56%)	0
4 May 2018	INR	89	89	88	88.5	88.5	-1.5 (-1.67%)	4,000
3 May 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
2 May 2018	INR	90	90	90	90	90	0.0 (0.0%)	0
30 Apr 2018	INR	90	90	90	90	90	-1.85 (-2.01%)	2,000
27 Apr 2018	INR	91.85	91.85	91.85	91.85	91.85	+0.05 (+0.05%)	2,000
26 Apr 2018	INR	91.8	91.8	91.8	91.8	91.8	-1.2 (-1.29%)	2,000
25 Apr 2018	INR	93	93	93	93	93	+0.25 (+0.27%)	2,000
24 Apr 2018	INR	92.75	92.75	92.75	92.75	92.75	+0.25 (+0.27%)	2,000
23 Apr 2018	INR	95	95	92.5	92.5	92.5	-3.75 (-3.90%)	6,000