| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,799.9 | 2,815.25 | 2,683.8 | 2,716.85 | 2,716.85 | -40 (-1.45%) | 8,232 |
| 13 Oct 2023 | INR | 2,752 | 2,773 | 2,700 | 2,756.85 | 2,756.85 | +41.5 (+1.53%) | 3,562 |
| 12 Oct 2023 | INR | 2,878 | 2,878 | 2,650 | 2,715.35 | 2,715.35 | -48.7 (-1.76%) | 4,991 |
| 11 Oct 2023 | INR | 2,744 | 2,775 | 2,701.2 | 2,764.05 | 2,764.05 | +77.65 (+2.89%) | 13,137 |
| 10 Oct 2023 | INR | 2,626.35 | 2,739.2 | 2,587 | 2,686.4 | 2,686.4 | +103.25 (+4.00%) | 17,907 |
| 9 Oct 2023 | INR | 2,580 | 2,586.7 | 2,432.65 | 2,583.15 | 2,583.15 | +2.8 (+0.11%) | 6,087 |
| 6 Oct 2023 | INR | 2,549.95 | 2,587 | 2,506.45 | 2,580.35 | 2,580.35 | +51 (+2.02%) | 9,606 |
| 5 Oct 2023 | INR | 2,569.8 | 2,569.8 | 2,500 | 2,529.35 | 2,529.35 | +20.55 (+0.82%) | 3,338 |
| 4 Oct 2023 | INR | 2,549 | 2,566.9 | 2,466.25 | 2,508.8 | 2,508.8 | -22.15 (-0.88%) | 10,834 |
| 3 Oct 2023 | INR | 2,350 | 2,583 | 2,350 | 2,530.95 | 2,530.95 | +148.6 (+6.24%) | 42,819 |
| 29 Sep 2023 | INR | 2,284.5 | 2,409.4 | 2,225.05 | 2,382.35 | 2,382.35 | +142.5 (+6.36%) | 23,713 |
| 28 Sep 2023 | INR | 2,257.9 | 2,285 | 2,180 | 2,239.85 | 2,239.85 | -14.1 (-0.63%) | 8,424 |
| 27 Sep 2023 | INR | 2,250 | 2,279.9 | 2,242.7 | 2,253.95 | 2,253.95 | -4.35 (-0.19%) | 2,816 |
| 26 Sep 2023 | INR | 2,281.4 | 2,281.4 | 2,239.95 | 2,258.3 | 2,258.3 | -5.3 (-0.23%) | 31,234 |
| 25 Sep 2023 | INR | 2,282 | 2,282 | 2,220.15 | 2,263.6 | 2,263.6 | +13.2 (+0.59%) | 3,793 |
| 22 Sep 2023 | INR | 2,242.55 | 2,267.7 | 2,180 | 2,250.4 | 2,250.4 | +10.05 (+0.45%) | 8,311 |
| 21 Sep 2023 | INR | 2,280 | 2,316.5 | 2,225 | 2,240.35 | 2,240.35 | -31 (-1.36%) | 8,644 |
| 20 Sep 2023 | INR | 2,270 | 2,340 | 2,223.65 | 2,271.35 | 2,271.35 | -15.95 (-0.70%) | 11,585 |
| 18 Sep 2023 | INR | 2,277 | 2,295 | 2,250.1 | 2,287.3 | 2,287.3 | +56.2 (+2.52%) | 19,785 |
| 15 Sep 2023 | INR | 2,409.95 | 2,409.95 | 2,155 | 2,231.1 | 2,231.1 | -134.65 (-5.69%) | 925,329 |
| 14 Sep 2023 | INR | 2,316.35 | 2,400 | 2,285 | 2,365.75 | 2,365.75 | +49.4 (+2.13%) | 5,179 |
| 13 Sep 2023 | INR | 2,300.1 | 2,345 | 2,270 | 2,316.35 | 2,316.35 | +26.05 (+1.14%) | 19,236 |
| 12 Sep 2023 | INR | 2,370 | 2,370 | 2,206 | 2,290.3 | 2,290.3 | -55.2 (-2.35%) | 6,719 |
| 11 Sep 2023 | INR | 2,325 | 2,370 | 2,243.2 | 2,345.5 | 2,345.5 | +19.95 (+0.86%) | 9,103 |
| 8 Sep 2023 | INR | 2,335 | 2,349 | 2,305.5 | 2,325.55 | 2,325.55 | -18.55 (-0.79%) | 5,552 |
| 7 Sep 2023 | INR | 2,439.8 | 2,439.8 | 2,335 | 2,344.1 | 2,344.1 | -48.8 (-2.04%) | 7,563 |
| 6 Sep 2023 | INR | 2,449.95 | 2,454.2 | 2,352.5 | 2,392.9 | 2,392.9 | -20.9 (-0.87%) | 6,877 |
| 5 Sep 2023 | INR | 2,478 | 2,480 | 2,401 | 2,413.8 | 2,413.8 | -40.25 (-1.64%) | 5,308 |
| 4 Sep 2023 | INR | 2,495 | 2,495 | 2,388.5 | 2,454.05 | 2,454.05 | -30.3 (-1.22%) | 7,743 |
| 1 Sep 2023 | INR | 2,491 | 2,495 | 2,424.95 | 2,484.35 | 2,484.35 | +12 (+0.49%) | 8,021 |
