Aditya Vision Ltd Recent Share Price (BSE:540205)

BSE:540205 - Aditya Vision Ltd. Aditya Vision Ltd
Sector: Consumer Discretionary, Industry: Computer & Electronics Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2018	INR	96.25	96.25	96.25	96.25	96.25	+0.25 (+0.26%)	2,000
19 Apr 2018	INR	96	96	96	96	96	0.0 (0.0%)	2,000
18 Apr 2018	INR	96	96	96	96	96	+0.25 (+0.26%)	2,000
17 Apr 2018	INR	95.75	95.75	95.75	95.75	95.75	+0.05 (+0.05%)	2,000
16 Apr 2018	INR	95.7	95.7	95.7	95.7	95.7	0.0 (0.0%)	0
13 Apr 2018	INR	95.7	95.7	95.7	95.7	95.7	0.0 (0.0%)	0
12 Apr 2018	INR	95.7	95.7	95.7	95.7	95.7	0.0 (0.0%)	0
11 Apr 2018	INR	95.7	95.7	95.7	95.7	95.7	0.0 (0.0%)	0
10 Apr 2018	INR	95.7	95.7	95.7	95.7	95.7	0.0 (0.0%)	0
9 Apr 2018	INR	95.7	95.7	95.7	95.7	95.7	0.0 (0.0%)	0
6 Apr 2018	INR	92	95.7	92	95.7	95.7	+7.7 (+8.75%)	4,000
5 Apr 2018	INR	88	88	88	88	88	0.0 (0.0%)	0
4 Apr 2018	INR	88	88	88	88	88	+0.7 (+0.80%)	2,000
3 Apr 2018	INR	87.3	87.3	87.3	87.3	87.3	0.0 (0.0%)	0
2 Apr 2018	INR	87.3	87.3	87.3	87.3	87.3	0.0 (0.0%)	0
28 Mar 2018	INR	87.3	87.3	87.3	87.3	87.3	0.0 (0.0%)	0
27 Mar 2018	INR	87.3	87.3	87.3	87.3	87.3	+7.3 (+9.13%)	2,000
26 Mar 2018	INR	79	80	79	80	80	-5 (-5.88%)	78,000
23 Mar 2018	INR	85.45	85.45	85	85	85	-3.4 (-3.85%)	4,000
22 Mar 2018	INR	88.4	88.4	88.4	88.4	88.4	0.0 (0.0%)	0
21 Mar 2018	INR	88.4	88.4	88.4	88.4	88.4	0.0 (0.0%)	0
20 Mar 2018	INR	88.4	88.4	88.4	88.4	88.4	0.0 (0.0%)	0
19 Mar 2018	INR	88.4	88.4	88.4	88.4	88.4	0.0 (0.0%)	2,000
16 Mar 2018	INR	88.4	88.4	88.4	88.4	88.4	0.0 (0.0%)	0
15 Mar 2018	INR	88.4	88.4	88.4	88.4	88.4	0.0 (0.0%)	0
14 Mar 2018	INR	88.9	88.9	88.4	88.4	88.4	-5.6 (-5.96%)	4,000
13 Mar 2018	INR	94	94	94	94	94	0.0 (0.0%)	0
12 Mar 2018	INR	94	94	94	94	94	+1.2 (+1.29%)	2,000
9 Mar 2018	INR	92.85	92.85	92.8	92.8	92.8	0.0 (0.0%)	4,000
8 Mar 2018	INR	92.8	92.8	92.8	92.8	92.8	0.0 (0.0%)	0