| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2018 | INR | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -10.3 (-9.99%) | 2,000 |
| 6 Mar 2018 | INR | 103.1 | 103.1 | 103.1 | 103.1 | 103.1 | -5.25 (-4.85%) | 2,000 |
| 5 Mar 2018 | INR | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | -0.65 (-0.60%) | 2,000 |
| 1 Mar 2018 | INR | 109 | 109 | 109 | 109 | 109 | -2.6 (-2.33%) | 4,000 |
| 28 Feb 2018 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -2.45 (-2.15%) | 2,000 |
| 26 Feb 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | INR | 117.4 | 117.4 | 114.05 | 114.05 | 114.05 | -9.95 (-8.02%) | 6,000 |
| 15 Feb 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | INR | 126.05 | 126.05 | 124 | 124 | 124 | -3.35 (-2.63%) | 6,000 |
| 5 Feb 2018 | INR | 129.15 | 129.15 | 127.35 | 127.35 | 127.35 | -3.6 (-2.75%) | 6,000 |
| 2 Feb 2018 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +1.8 (+1.39%) | 2,000 |
| 1 Feb 2018 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | INR | 128 | 129.15 | 128 | 129.15 | 129.15 | +5.15 (+4.15%) | 4,000 |
| 29 Jan 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | INR | 124 | 124 | 124 | 124 | 124 | +1 (+0.81%) | 2,000 |
| 22 Jan 2018 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
