| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | INR | 129 | 129 | 123 | 123 | 123 | -4 (-3.15%) | 4,000 |
| 18 Jan 2018 | INR | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | INR | 127 | 127 | 127 | 127 | 127 | -4.9 (-3.71%) | 2,000 |
| 16 Jan 2018 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | INR | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | INR | 129 | 132 | 127 | 131.9 | 131.9 | -1.6 (-1.20%) | 20,000 |
| 11 Jan 2018 | INR | 133.75 | 133.75 | 133.5 | 133.5 | 133.5 | -7 (-4.98%) | 10,000 |
| 10 Jan 2018 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | +2.55 (+1.85%) | 0 |
| 8 Jan 2018 | INR | 137.95 | 137.95 | 137.95 | 137.95 | 137.95 | +12.5 (+9.96%) | 20,000 |
| 5 Jan 2018 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +11.4 (+10.00%) | 2,000 |
| 4 Jan 2018 | INR | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | +10.35 (+9.98%) | 2,000 |
| 3 Jan 2018 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 2,000 |
| 26 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 4,000 |
| 13 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 8,000 |
| 12 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 6,000 |
| 11 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | 0.0 (0.0%) | 6,000 |
| 8 Dec 2017 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +7.95 (+8.30%) | 2,000 |
| 7 Dec 2017 | INR | 90.05 | 95.75 | 90.05 | 95.75 | 95.75 | +8.7 (+9.99%) | 8,000 |
