| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +3.05 (+3.63%) | 2,000 |
| 5 Dec 2017 | INR | 84 | 84 | 84 | 84 | 84 | +1.05 (+1.27%) | 2,000 |
| 4 Dec 2017 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.95 (+5%) | 2,000 |
| 28 Nov 2017 | INR | 79 | 79 | 79 | 79 | 79 | +2.65 (+3.47%) | 2,000 |
| 27 Nov 2017 | INR | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +3.6 (+4.95%) | 2,000 |
| 24 Nov 2017 | INR | 68.5 | 72.75 | 68.5 | 72.75 | 72.75 | +0.75 (+1.04%) | 50,000 |
| 23 Nov 2017 | INR | 72 | 72 | 72 | 72 | 72 | -3.5 (-4.64%) | 2,000 |
| 22 Nov 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -0.25 (-0.33%) | 0 |
| 20 Nov 2017 | INR | 76 | 76 | 75.5 | 75.75 | 75.75 | -3.7 (-4.66%) | 4,000 |
| 17 Nov 2017 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -2.55 (-3.11%) | 2,000 |
| 16 Nov 2017 | INR | 82 | 82 | 82 | 82 | 82 | +1.5 (+1.86%) | 8,000 |
| 15 Nov 2017 | INR | 80.55 | 80.55 | 80.5 | 80.5 | 80.5 | -4.15 (-4.90%) | 4,000 |
| 14 Nov 2017 | INR | 84.5 | 84.65 | 84.5 | 84.65 | 84.65 | +3.5 (+4.31%) | 8,000 |
| 13 Nov 2017 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.85 (-3.39%) | 2,000 |
| 9 Nov 2017 | INR | 80 | 84 | 80 | 84 | 84 | +2.75 (+3.38%) | 4,000 |
| 8 Nov 2017 | INR | 85 | 85 | 81.25 | 81.25 | 81.25 | -0.75 (-0.91%) | 4,000 |
| 7 Nov 2017 | INR | 82.8 | 82.8 | 81.25 | 82 | 82 | -3.5 (-4.09%) | 8,000 |
| 6 Nov 2017 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 6,000 |
| 3 Nov 2017 | INR | 86 | 90 | 86 | 90 | 90 | +0.3 (+0.33%) | 24,000 |
| 2 Nov 2017 | INR | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 89.5 | 89.7 | 89.5 | 89.7 | 89.7 | -0.8 (-0.88%) | 32,000 |
| 31 Oct 2017 | INR | 90.25 | 90.5 | 90.25 | 90.5 | 90.5 | +0.45 (+0.50%) | 32,000 |
| 30 Oct 2017 | INR | 90 | 90.1 | 90 | 90.05 | 90.05 | +2.6 (+2.97%) | 32,000 |
| 27 Oct 2017 | INR | 87.5 | 87.5 | 87.4 | 87.45 | 87.45 | +1.05 (+1.22%) | 24,000 |
| 26 Oct 2017 | INR | 85 | 86.4 | 84.9 | 86.4 | 86.4 | +4.1 (+4.98%) | 32,000 |
