| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | INR | 86 | 86 | 82.3 | 82.3 | 82.3 | -1.95 (-2.31%) | 16,000 |
| 24 Oct 2017 | INR | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +4 (+4.98%) | 16,000 |
| 23 Oct 2017 | INR | 78.95 | 80.25 | 78.95 | 80.25 | 80.25 | +3.8 (+4.97%) | 16,000 |
| 19 Oct 2017 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | +3.6 (+4.94%) | 8,000 |
| 18 Oct 2017 | INR | 71.9 | 72.85 | 71.9 | 72.85 | 72.85 | +3.45 (+4.97%) | 48,000 |
| 17 Oct 2017 | INR | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | +3.3 (+4.99%) | 8,000 |
| 16 Oct 2017 | INR | 66 | 66.15 | 66 | 66.1 | 66.1 | +0.05 (+0.08%) | 32,000 |
| 13 Oct 2017 | INR | 66.1 | 66.1 | 66 | 66.05 | 66.05 | +4.1 (+6.62%) | 24,000 |
| 12 Oct 2017 | INR | 61.05 | 61.95 | 61.05 | 61.95 | 61.95 | +4.35 (+7.55%) | 40,000 |
| 11 Oct 2017 | INR | 56 | 57.6 | 56 | 57.6 | 57.6 | +4.35 (+8.17%) | 40,000 |
| 10 Oct 2017 | INR | 52.5 | 53.25 | 52.5 | 53.25 | 53.25 | +4.8 (+9.91%) | 48,000 |
| 9 Oct 2017 | INR | 52.65 | 52.65 | 48.45 | 48.45 | 48.45 | -4.05 (-7.71%) | 16,000 |
| 6 Oct 2017 | INR | 52 | 52.5 | 48.5 | 52.5 | 52.5 | +1.5 (+2.94%) | 48,000 |
| 5 Oct 2017 | INR | 51.25 | 51.25 | 51 | 51 | 51 | +0.6 (+1.19%) | 32,000 |
| 4 Oct 2017 | INR | 50.25 | 50.4 | 50.05 | 50.4 | 50.4 | +0.8 (+1.61%) | 32,000 |
| 3 Oct 2017 | INR | 50 | 50 | 49.6 | 49.6 | 49.6 | +0.45 (+0.92%) | 32,000 |
| 29 Sep 2017 | INR | 49.25 | 49.35 | 49 | 49.15 | 49.15 | +0.1 (+0.20%) | 32,000 |
| 28 Sep 2017 | INR | 49 | 49.15 | 49 | 49.05 | 49.05 | -0.35 (-0.71%) | 32,000 |
| 27 Sep 2017 | INR | 49.5 | 49.5 | 49.25 | 49.4 | 49.4 | +0.9 (+1.86%) | 32,000 |
| 26 Sep 2017 | INR | 48.4 | 48.5 | 48 | 48.5 | 48.5 | -0.25 (-0.51%) | 24,000 |
| 25 Sep 2017 | INR | 50 | 50 | 48.5 | 48.75 | 48.75 | -0.85 (-1.71%) | 104,000 |
| 22 Sep 2017 | INR | 49.6 | 49.6 | 49.5 | 49.6 | 49.6 | -0.45 (-0.90%) | 32,000 |
| 21 Sep 2017 | INR | 50.2 | 50.3 | 50.05 | 50.05 | 50.05 | -1.25 (-2.44%) | 32,000 |
| 20 Sep 2017 | INR | 53.9 | 54 | 51.3 | 51.3 | 51.3 | -1.8 (-3.39%) | 32,000 |
| 19 Sep 2017 | INR | 53.5 | 53.5 | 53.1 | 53.1 | 53.1 | -1 (-1.85%) | 24,000 |
| 18 Sep 2017 | INR | 54.2 | 54.2 | 54 | 54.1 | 54.1 | -0.3 (-0.55%) | 24,000 |
| 15 Sep 2017 | INR | 54.5 | 54.5 | 54.25 | 54.4 | 54.4 | +0.15 (+0.28%) | 24,000 |
| 14 Sep 2017 | INR | 54 | 54.5 | 54 | 54.25 | 54.25 | +0.3 (+0.56%) | 32,000 |
| 13 Sep 2017 | INR | 54 | 54.1 | 53.9 | 53.95 | 53.95 | +0.5 (+0.94%) | 32,000 |
| 12 Sep 2017 | INR | 53.5 | 53.5 | 53.1 | 53.45 | 53.45 | +0.65 (+1.23%) | 32,000 |
