Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2017 | INR | 52.5 | 52.8 | 52.5 | 52.8 | 52.8 | +0.45 (+0.86%) | 32,000 |
8 Sep 2017 | INR | 52 | 52.35 | 52 | 52.35 | 52.35 | -0.7 (-1.32%) | 32,000 |
7 Sep 2017 | INR | 53 | 53.25 | 53 | 53.05 | 53.05 | +0.35 (+0.66%) | 32,000 |
6 Sep 2017 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | -2.7 (-4.87%) | 8,000 |
5 Sep 2017 | INR | 55.5 | 55.5 | 55.35 | 55.4 | 55.4 | 0.0 (0.0%) | 32,000 |
4 Sep 2017 | INR | 54 | 55.4 | 54 | 55.4 | 55.4 | +0.05 (+0.09%) | 32,000 |
1 Sep 2017 | INR | 54.5 | 55.35 | 54.5 | 55.35 | 55.35 | +1.35 (+2.50%) | 32,000 |
31 Aug 2017 | INR | 54.1 | 55.95 | 54 | 54 | 54 | -1.5 (-2.70%) | 40,000 |
30 Aug 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 56.5 | 56.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 56,000 |
28 Aug 2017 | INR | 56 | 56.1 | 55.5 | 55.5 | 55.5 | +0.6 (+1.09%) | 32,000 |
24 Aug 2017 | INR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -2.85 (-4.94%) | 24,000 |
23 Aug 2017 | INR | 58 | 58 | 57.75 | 57.75 | 57.75 | +0.7 (+1.23%) | 32,000 |
22 Aug 2017 | INR | 57.05 | 57.05 | 56.95 | 57.05 | 57.05 | +1 (+1.78%) | 32,000 |
21 Aug 2017 | INR | 56 | 56.1 | 55.9 | 56.05 | 56.05 | +0.7 (+1.26%) | 32,000 |
18 Aug 2017 | INR | 55 | 55.35 | 55 | 55.35 | 55.35 | +0.7 (+1.28%) | 32,000 |
17 Aug 2017 | INR | 54.5 | 54.65 | 54.5 | 54.65 | 54.65 | +0.3 (+0.55%) | 24,000 |
16 Aug 2017 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.0 (0.0%) | 0 |
11 Aug 2017 | INR | 53.5 | 54.35 | 53.5 | 54.35 | 54.35 | +2.55 (+4.92%) | 16,000 |
10 Aug 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
7 Aug 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -2.7 (-4.95%) | 24,000 |
2 Aug 2017 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +1.7 (+3.22%) | 8,000 |
1 Aug 2017 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 48.6 | 52.8 | 48.6 | 52.8 | 52.8 | +4.8 (+10%) | 16,000 |
28 Jul 2017 | INR | 48 | 48 | 48 | 48 | 48 | +1.25 (+2.67%) | 8,000 |