| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | INR | 46 | 46.75 | 46 | 46.75 | 46.75 | +4.25 (+10%) | 48,000 |
| 26 Jul 2017 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2.9 (+7.32%) | 8,000 |
| 25 Jul 2017 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +1.1 (+2.86%) | 8,000 |
| 24 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 38.6 | 38.6 | 38.5 | 38.5 | 38.5 | +1.25 (+3.36%) | 24,000 |
| 18 Jul 2017 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +1.25 (+3.47%) | 8,000 |
| 14 Jul 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 32.5 | 36 | 32.5 | 36 | 36 | +6 (+20%) | 32,000 |
| 12 Jul 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 26 | 30 | 26 | 30 | 30 | +5 (+20%) | 16,000 |
| 10 Jul 2017 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 8,000 |
| 6 Jul 2017 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.4 (+1.66%) | 16,000 |
| 5 Jul 2017 | INR | 22.75 | 24.15 | 22.75 | 24.1 | 24.1 | +1.6 (+7.11%) | 24,000 |
| 4 Jul 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 8,000 |
| 3 Jul 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 8,000 |
| 30 Jun 2017 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.25 (+1.16%) | 8,000 |
| 29 Jun 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 8,000 |
| 28 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1 (+4.65%) | 8,000 |
| 22 Jun 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 8,000 |
| 19 Jun 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.25 (+1.14%) | 8,000 |
| 15 Jun 2017 | INR | 22 | 22 | 22 | 22 | 22 | +0.75 (+3.53%) | 8,000 |
