Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2017 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
13 Jun 2017 | INR | 21 | 21.25 | 21 | 21.25 | 21.25 | +1 (+4.94%) | 24,000 |
12 Jun 2017 | INR | 19.5 | 20.25 | 19.5 | 20.25 | 20.25 | +0.5 (+2.53%) | 24,000 |
9 Jun 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
8 Jun 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 8,000 |
6 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 20 | 20 | 20 | 20 | 20 | -0.95 (-4.53%) | 8,000 |
23 May 2017 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 8,000 |
22 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
17 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
16 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
15 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 22 | 22 | 22 | 22 | 22 | -0.25 (-1.12%) | 8,000 |
9 May 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.85 (+3.97%) | 8,000 |
5 May 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |