Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1.1 (+5.42%) | 8,000 |
19 Apr 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 8,000 |
17 Apr 2017 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 8,000 |
13 Apr 2017 | INR | 20.25 | 20.3 | 20.25 | 20.3 | 20.3 | +1.2 (+6.28%) | 16,000 |
12 Apr 2017 | INR | 19 | 19.2 | 19 | 19.1 | 19.1 | +0.05 (+0.26%) | 24,000 |
11 Apr 2017 | INR | 19.1 | 19.2 | 19.05 | 19.05 | 19.05 | +0.4 (+2.14%) | 24,000 |
10 Apr 2017 | INR | 18.35 | 18.65 | 18.3 | 18.65 | 18.65 | 0.0 (0.0%) | 40,000 |
7 Apr 2017 | INR | 18.5 | 18.65 | 18.1 | 18.65 | 18.65 | +0.2 (+1.08%) | 32,000 |
6 Apr 2017 | INR | 17.5 | 18.5 | 17.5 | 18.45 | 18.45 | +0.05 (+0.27%) | 40,000 |
5 Apr 2017 | INR | 18.5 | 18.5 | 18 | 18.4 | 18.4 | -0.1 (-0.54%) | 24,000 |
3 Apr 2017 | INR | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 24,000 |
31 Mar 2017 | INR | 18.1 | 18.1 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 24,000 |
30 Mar 2017 | INR | 18.25 | 18.25 | 18 | 18 | 18 | -0.2 (-1.10%) | 24,000 |
29 Mar 2017 | INR | 18.1 | 18.2 | 18.1 | 18.2 | 18.2 | +0.1 (+0.55%) | 24,000 |
28 Mar 2017 | INR | 18 | 18.1 | 18 | 18.1 | 18.1 | -0.35 (-1.90%) | 24,000 |
27 Mar 2017 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | 0.0 (0.0%) | 16,000 |
24 Mar 2017 | INR | 17.65 | 18.5 | 17.65 | 18.45 | 18.45 | +0.95 (+5.43%) | 32,000 |
23 Mar 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,000 |
21 Mar 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |