| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,420 | 2,486 | 2,410.05 | 2,472.35 | 2,472.35 | +67.4 (+2.80%) | 8,735 |
| 30 Aug 2023 | INR | 2,400 | 2,420 | 2,372 | 2,404.95 | 2,404.95 | +23.8 (+1.00%) | 6,426 |
| 29 Aug 2023 | INR | 2,374 | 2,390 | 2,322.5 | 2,381.15 | 2,381.15 | +50.65 (+2.17%) | 5,902 |
| 28 Aug 2023 | INR | 2,250 | 2,364 | 2,222.2 | 2,330.5 | 2,330.5 | +55.65 (+2.45%) | 8,599 |
| 25 Aug 2023 | INR | 2,300 | 2,369.85 | 2,250 | 2,274.85 | 2,274.85 | -26.15 (-1.14%) | 14,665 |
| 24 Aug 2023 | INR | 2,379.65 | 2,398 | 2,283.05 | 2,301 | 2,301 | -38.6 (-1.65%) | 42,743 |
| 23 Aug 2023 | INR | 2,315.9 | 2,349 | 2,291.55 | 2,339.6 | 2,339.6 | +67.8 (+2.98%) | 4,815 |
| 22 Aug 2023 | INR | 2,290 | 2,328.65 | 2,250 | 2,271.8 | 2,271.8 | -26.75 (-1.16%) | 7,865 |
| 21 Aug 2023 | INR | 2,305 | 2,324.9 | 2,262.35 | 2,298.55 | 2,298.55 | -2.65 (-0.12%) | 6,766 |
| 18 Aug 2023 | INR | 2,340 | 2,391.4 | 2,251.3 | 2,301.2 | 2,301.2 | -45.45 (-1.94%) | 9,070 |
| 17 Aug 2023 | INR | 2,345 | 2,424.7 | 2,330 | 2,346.65 | 2,346.65 | -5.6 (-0.24%) | 7,608 |
| 16 Aug 2023 | INR | 2,352.1 | 2,428 | 2,340 | 2,352.25 | 2,352.25 | -23.25 (-0.98%) | 6,721 |
| 14 Aug 2023 | INR | 2,300.05 | 2,390 | 2,232 | 2,375.5 | 2,375.5 | +62.85 (+2.72%) | 13,433 |
| 11 Aug 2023 | INR | 2,389.95 | 2,399.8 | 2,232 | 2,312.65 | 2,312.65 | -48.45 (-2.05%) | 7,707 |
| 10 Aug 2023 | INR | 2,391 | 2,488.9 | 2,340 | 2,361.1 | 2,361.1 | -35.8 (-1.49%) | 11,513 |
| 9 Aug 2023 | INR | 2,450 | 2,455 | 2,378 | 2,396.9 | 2,396.9 | -9.4 (-0.39%) | 5,713 |
| 8 Aug 2023 | INR | 2,487.9 | 2,487.9 | 2,360 | 2,406.3 | 2,406.3 | -49.2 (-2.00%) | 5,937 |
| 7 Aug 2023 | INR | 2,465.15 | 2,538.8 | 2,431 | 2,455.5 | 2,455.5 | -9.65 (-0.39%) | 6,027 |
| 4 Aug 2023 | INR | 2,524.95 | 2,545 | 2,435.8 | 2,465.15 | 2,465.15 | -3.5 (-0.14%) | 9,559 |
| 3 Aug 2023 | INR | 2,541.8 | 2,549.95 | 2,340 | 2,468.65 | 2,468.65 | -73.15 (-2.88%) | 20,198 |
| 2 Aug 2023 | INR | 2,435 | 2,678 | 2,435 | 2,541.8 | 2,541.8 | +153.15 (+6.41%) | 61,333 |
| 1 Aug 2023 | INR | 2,380 | 2,450.55 | 2,361.05 | 2,388.65 | 2,388.65 | +38.15 (+1.62%) | 18,925 |
| 31 Jul 2023 | INR | 2,190.15 | 2,374 | 2,155.1 | 2,350.5 | 2,350.5 | +161.4 (+7.37%) | 22,278 |
| 28 Jul 2023 | INR | 2,240 | 2,240 | 2,150.1 | 2,189.1 | 2,189.1 | -28.95 (-1.31%) | 5,671 |
| 27 Jul 2023 | INR | 2,259.95 | 2,284.9 | 2,165.05 | 2,218.05 | 2,218.05 | +2.9 (+0.13%) | 6,532 |
| 26 Jul 2023 | INR | 2,269.9 | 2,287 | 2,175 | 2,215.15 | 2,215.15 | -33.2 (-1.48%) | 8,049 |
| 25 Jul 2023 | INR | 2,205 | 2,300 | 2,161.1 | 2,248.35 | 2,248.35 | +41.85 (+1.90%) | 20,040 |
| 24 Jul 2023 | INR | 2,349.95 | 2,465 | 2,163 | 2,206.5 | 2,206.5 | +11.6 (+0.53%) | 67,127 |
| 21 Jul 2023 | INR | 2,010 | 2,340 | 1,950 | 2,194.9 | 2,194.9 | +206.7 (+10.40%) | 63,198 |
| 20 Jul 2023 | INR | 2,049.7 | 2,049.7 | 1,966.1 | 1,988.2 | 1,988.2 | -21.4 (-1.06%) | 8,821 |
