Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 8,000 |
19 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 8,000 |
17 Jan 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 8,000 |
16 Jan 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 8,000 |
12 Jan 2017 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 16,000 |
11 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 24,000 |
4 Jan 2017 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
3 Jan 2017 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.9 (+5.77%) | 24,000 |
2 Jan 2017 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 8,000 |
26 Dec 2016 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 144,000 |
23 Dec 2016 | INR | 15.15 | 15.5 | 15.15 | 15.5 | 15.5 | +0.2 (+1.31%) | 264,000 |
22 Dec 2016 | INR | 15.35 | 15.35 | 15.15 | 15.3 | 15.3 | -0.05 (-0.33%) | 176,000 |
21 Dec 2016 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 264,000 |