Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | INR | 15.3 | 15.4 | 15 | 15.35 | 15.35 | +0.05 (+0.33%) | 416,000 |
19 Dec 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 88,000 |
16 Dec 2016 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | -0.04 (-0.26%) | 248,000 |
15 Dec 2016 | INR | 15.45 | 15.5 | 15.15 | 15.34 | 15.34 | +0.01 (+0.07%) | 264,000 |
14 Dec 2016 | INR | 15.31 | 15.35 | 15.31 | 15.33 | 15.33 | -0.57 (-3.58%) | 384,000 |
13 Dec 2016 | INR | 15.32 | 15.9 | 15 | 15.9 | 15.9 | +0.63 (+4.13%) | 296,000 |
12 Dec 2016 | INR | 15.5 | 15.99 | 15 | 15.27 | 15.27 | 0.0 (0.0%) | 496,000 |