| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,979.9 | 2,019 | 1,966.15 | 2,009.6 | 2,009.6 | +50.7 (+2.59%) | 14,884 |
| 18 Jul 2023 | INR | 1,940 | 1,969.9 | 1,900 | 1,958.9 | 1,958.9 | +67.75 (+3.58%) | 16,963 |
| 17 Jul 2023 | INR | 1,899.9 | 1,899.9 | 1,861.2 | 1,891.15 | 1,891.15 | +26.85 (+1.44%) | 9,291 |
| 14 Jul 2023 | INR | 1,920 | 1,948 | 1,845 | 1,864.3 | 1,864.3 | -17.8 (-0.95%) | 10,259 |
| 13 Jul 2023 | INR | 1,839.85 | 1,907 | 1,799.9 | 1,882.1 | 1,882.1 | +70.25 (+3.88%) | 14,315 |
| 12 Jul 2023 | INR | 1,875 | 1,875 | 1,801 | 1,811.85 | 1,811.85 | -34.5 (-1.87%) | 9,184 |
| 11 Jul 2023 | INR | 1,875 | 1,875 | 1,809 | 1,846.35 | 1,846.35 | +44.8 (+2.49%) | 18,290 |
| 10 Jul 2023 | INR | 1,640 | 1,840 | 1,620.1 | 1,801.55 | 1,801.55 | +164.55 (+10.05%) | 35,839 |
| 7 Jul 2023 | INR | 1,668 | 1,668 | 1,619.9 | 1,637 | 1,637 | +1.7 (+0.10%) | 14,519 |
| 6 Jul 2023 | INR | 1,630 | 1,645 | 1,615.25 | 1,635.3 | 1,635.3 | +5.3 (+0.33%) | 20,893 |
| 5 Jul 2023 | INR | 1,645 | 1,645 | 1,615.05 | 1,630 | 1,630 | +7 (+0.43%) | 9,177 |
| 4 Jul 2023 | INR | 1,608 | 1,677 | 1,608 | 1,623 | 1,623 | +15.45 (+0.96%) | 13,595 |
| 3 Jul 2023 | INR | 1,624.95 | 1,650 | 1,595.5 | 1,607.55 | 1,607.55 | -11.7 (-0.72%) | 23,400 |
| 30 Jun 2023 | INR | 1,688.6 | 1,775.05 | 1,511.6 | 1,619.25 | 1,619.25 | -52.3 (-3.13%) | 336,321 |
| 28 Jun 2023 | INR | 1,683 | 1,699.8 | 1,663.95 | 1,671.55 | 1,671.55 | +16.55 (+1%) | 13,340 |
| 27 Jun 2023 | INR | 1,673.85 | 1,699.8 | 1,640 | 1,655 | 1,655 | +5.15 (+0.31%) | 16,301 |
| 26 Jun 2023 | INR | 1,570 | 1,675 | 1,523.45 | 1,649.85 | 1,649.85 | +98.5 (+6.35%) | 25,147 |
| 23 Jun 2023 | INR | 1,565 | 1,565 | 1,515.3 | 1,551.35 | 1,551.35 | +10.55 (+0.68%) | 7,142 |
| 22 Jun 2023 | INR | 1,536.5 | 1,564.95 | 1,515 | 1,540.8 | 1,540.8 | +3.6 (+0.23%) | 4,147 |
| 21 Jun 2023 | INR | 1,580 | 1,598.9 | 1,528.25 | 1,537.2 | 1,537.2 | -33.35 (-2.12%) | 6,772 |
| 20 Jun 2023 | INR | 1,620 | 1,644.35 | 1,513.8 | 1,570.55 | 1,570.55 | +8 (+0.51%) | 21,393 |
| 19 Jun 2023 | INR | 1,484 | 1,620 | 1,442.1 | 1,562.55 | 1,562.55 | +136.25 (+9.55%) | 61,321 |
| 16 Jun 2023 | INR | 1,385 | 1,461.85 | 1,385 | 1,426.3 | 1,426.3 | +54.4 (+3.97%) | 30,321 |
| 15 Jun 2023 | INR | 1,341.3 | 1,429.8 | 1,341.3 | 1,371.9 | 1,371.9 | +4.8 (+0.35%) | 158,920 |
| 14 Jun 2023 | INR | 1,323 | 1,378 | 1,309.95 | 1,367.1 | 1,367.1 | +60.45 (+4.63%) | 11,961 |
| 13 Jun 2023 | INR | 1,326.8 | 1,326.8 | 1,299.45 | 1,306.65 | 1,306.65 | -10.05 (-0.76%) | 5,983 |
| 12 Jun 2023 | INR | 1,320 | 1,342.5 | 1,255 | 1,316.7 | 1,316.7 | -12.55 (-0.94%) | 8,676 |
| 9 Jun 2023 | INR | 1,338.6 | 1,350 | 1,322 | 1,329.25 | 1,329.25 | -9.35 (-0.70%) | 9,587 |
| 8 Jun 2023 | INR | 1,380 | 1,380 | 1,320 | 1,338.6 | 1,338.6 | -21 (-1.54%) | 8,584 |
| 7 Jun 2023 | INR | 1,375 | 1,375 | 1,355.25 | 1,359.6 | 1,359.6 | -9.1 (-0.66%) | 5,104 |
