| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,383.8 | 1,383.8 | 1,344 | 1,368.7 | 1,368.7 | +5.2 (+0.38%) | 3,694 |
| 5 Jun 2023 | INR | 1,385 | 1,389 | 1,350 | 1,363.5 | 1,363.5 | -2.7 (-0.20%) | 13,331 |
| 2 Jun 2023 | INR | 1,397.35 | 1,397.35 | 1,342 | 1,366.2 | 1,366.2 | -10.55 (-0.77%) | 11,610 |
| 1 Jun 2023 | INR | 1,378.1 | 1,398.95 | 1,375 | 1,376.75 | 1,376.75 | -17.2 (-1.23%) | 5,368 |
| 31 May 2023 | INR | 1,407.2 | 1,422.8 | 1,375.1 | 1,393.95 | 1,393.95 | -13.25 (-0.94%) | 3,816 |
| 30 May 2023 | INR | 1,430 | 1,430 | 1,395.05 | 1,407.2 | 1,407.2 | -10.6 (-0.75%) | 2,826 |
| 29 May 2023 | INR | 1,348 | 1,432.2 | 1,332 | 1,417.8 | 1,417.8 | +69.4 (+5.15%) | 8,901 |
| 26 May 2023 | INR | 1,366.15 | 1,403.9 | 1,320 | 1,348.4 | 1,348.4 | -21.05 (-1.54%) | 7,833 |
| 25 May 2023 | INR | 1,398.95 | 1,398.95 | 1,350 | 1,369.45 | 1,369.45 | -14.05 (-1.02%) | 3,437 |
| 24 May 2023 | INR | 1,380 | 1,419 | 1,375 | 1,383.5 | 1,383.5 | -19.9 (-1.42%) | 4,146 |
| 23 May 2023 | INR | 1,375 | 1,413.9 | 1,375 | 1,403.4 | 1,403.4 | +34.85 (+2.55%) | 4,296 |
| 22 May 2023 | INR | 1,401 | 1,414.75 | 1,345.4 | 1,368.55 | 1,368.55 | -75.65 (-5.24%) | 20,407 |
| 19 May 2023 | INR | 1,449.75 | 1,464.95 | 1,435.15 | 1,444.2 | 1,444.2 | -5.25 (-0.36%) | 3,145 |
| 18 May 2023 | INR | 1,459.8 | 1,474.8 | 1,431 | 1,449.45 | 1,449.45 | +14.55 (+1.01%) | 4,951 |
| 17 May 2023 | INR | 1,425.05 | 1,446.8 | 1,425.05 | 1,434.9 | 1,434.9 | +8.7 (+0.61%) | 5,931 |
| 16 May 2023 | INR | 1,450 | 1,450 | 1,425 | 1,426.2 | 1,426.2 | -1.6 (-0.11%) | 2,540 |
| 15 May 2023 | INR | 1,402.15 | 1,429.9 | 1,402.15 | 1,427.8 | 1,427.8 | +6.85 (+0.48%) | 2,671 |
| 12 May 2023 | INR | 1,402.15 | 1,425 | 1,352.15 | 1,420.95 | 1,420.95 | +18.85 (+1.34%) | 5,074 |
| 11 May 2023 | INR | 1,420 | 1,431 | 1,392 | 1,402.1 | 1,402.1 | -14.6 (-1.03%) | 3,482 |
| 10 May 2023 | INR | 1,425.05 | 1,430.05 | 1,412 | 1,416.7 | 1,416.7 | -1.35 (-0.10%) | 1,266 |
| 9 May 2023 | INR | 1,444.95 | 1,444.95 | 1,412 | 1,418.05 | 1,418.05 | -13.1 (-0.92%) | 6,497 |
| 8 May 2023 | INR | 1,449.95 | 1,449.95 | 1,412.05 | 1,431.15 | 1,431.15 | +5.85 (+0.41%) | 3,971 |
| 5 May 2023 | INR | 1,400.05 | 1,430 | 1,380.05 | 1,425.3 | 1,425.3 | +16.6 (+1.18%) | 7,323 |
| 4 May 2023 | INR | 1,400 | 1,419.7 | 1,392.2 | 1,408.7 | 1,408.7 | +2.85 (+0.20%) | 3,660 |
| 3 May 2023 | INR | 1,433.35 | 1,433.35 | 1,400 | 1,405.85 | 1,405.85 | -12.65 (-0.89%) | 4,436 |
| 2 May 2023 | INR | 1,455 | 1,455 | 1,397.45 | 1,418.5 | 1,418.5 | -17.4 (-1.21%) | 12,568 |
| 28 Apr 2023 | INR | 1,446 | 1,446 | 1,391.25 | 1,435.9 | 1,435.9 | +5.4 (+0.38%) | 7,324 |
| 27 Apr 2023 | INR | 1,439 | 1,458.95 | 1,419.2 | 1,430.5 | 1,430.5 | +16.5 (+1.17%) | 3,593 |
| 26 Apr 2023 | INR | 1,443.95 | 1,459.95 | 1,395.25 | 1,414 | 1,414 | -17.15 (-1.20%) | 7,749 |
| 25 Apr 2023 | INR | 1,479.9 | 1,494.9 | 1,416 | 1,431.15 | 1,431.15 | -39.85 (-2.71%) | 7,037 |
