| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,479 | 1,509.9 | 1,401.1 | 1,471 | 1,471 | -0.5 (-0.03%) | 12,676 |
| 21 Apr 2023 | INR | 1,448.8 | 1,525 | 1,412.1 | 1,471.5 | 1,471.5 | +44.25 (+3.10%) | 35,697 |
| 20 Apr 2023 | INR | 1,440 | 1,450 | 1,411.1 | 1,427.25 | 1,427.25 | +1.15 (+0.08%) | 6,206 |
| 19 Apr 2023 | INR | 1,424 | 1,443.5 | 1,405.15 | 1,426.1 | 1,426.1 | +18.25 (+1.30%) | 15,110 |
| 18 Apr 2023 | INR | 1,369.8 | 1,444 | 1,352.35 | 1,407.85 | 1,407.85 | +64.2 (+4.78%) | 32,885 |
| 17 Apr 2023 | INR | 1,401 | 1,429 | 1,251.65 | 1,343.65 | 1,343.65 | -81.35 (-5.71%) | 68,817 |
| 13 Apr 2023 | INR | 1,635.3 | 1,648 | 1,350 | 1,425 | 1,425 | -218.55 (-13.30%) | 80,144 |
| 12 Apr 2023 | INR | 1,655 | 1,678 | 1,635 | 1,643.55 | 1,643.55 | -2.4 (-0.15%) | 2,202 |
| 11 Apr 2023 | INR | 1,667.85 | 1,679.9 | 1,625 | 1,645.95 | 1,645.95 | +14.8 (+0.91%) | 10,387 |
| 10 Apr 2023 | INR | 1,647.75 | 1,690 | 1,612.3 | 1,631.15 | 1,631.15 | -16.6 (-1.01%) | 12,924 |
| 6 Apr 2023 | INR | 1,559.95 | 1,660 | 1,531.05 | 1,647.75 | 1,647.75 | +95.05 (+6.12%) | 14,591 |
| 5 Apr 2023 | INR | 1,540 | 1,567.95 | 1,539.95 | 1,552.7 | 1,552.7 | +7.9 (+0.51%) | 2,698 |
| 3 Apr 2023 | INR | 1,550 | 1,568.8 | 1,516 | 1,544.8 | 1,544.8 | -1.9 (-0.12%) | 3,786 |
| 31 Mar 2023 | INR | 1,539.85 | 1,559.3 | 1,495 | 1,546.7 | 1,546.7 | +26.35 (+1.73%) | 14,904 |
| 29 Mar 2023 | INR | 1,548 | 1,599 | 1,505 | 1,520.35 | 1,520.35 | -20.75 (-1.35%) | 17,920 |
| 28 Mar 2023 | INR | 1,649 | 1,649 | 1,512 | 1,541.1 | 1,541.1 | -6.2 (-0.40%) | 3,496 |
| 27 Mar 2023 | INR | 1,514 | 1,565 | 1,508 | 1,547.3 | 1,547.3 | +31.5 (+2.08%) | 8,753 |
| 24 Mar 2023 | INR | 1,540 | 1,550 | 1,500 | 1,515.8 | 1,515.8 | -21.7 (-1.41%) | 4,515 |
| 23 Mar 2023 | INR | 1,569.95 | 1,589.95 | 1,529.85 | 1,537.5 | 1,537.5 | -12.95 (-0.84%) | 3,420 |
| 22 Mar 2023 | INR | 1,560 | 1,590 | 1,536.15 | 1,550.45 | 1,550.45 | -3.55 (-0.23%) | 3,855 |
| 21 Mar 2023 | INR | 1,510 | 1,560 | 1,490.4 | 1,554 | 1,554 | +74.7 (+5.05%) | 20,897 |
| 20 Mar 2023 | INR | 1,520 | 1,533.9 | 1,430 | 1,479.3 | 1,479.3 | -18.3 (-1.22%) | 1,920 |
| 17 Mar 2023 | INR | 1,555 | 1,571.4 | 1,480 | 1,497.6 | 1,497.6 | -5.1 (-0.34%) | 3,784 |
| 16 Mar 2023 | INR | 1,496.95 | 1,524 | 1,459.85 | 1,502.7 | 1,502.7 | -0.05 (0.0%) | 4,176 |
| 15 Mar 2023 | INR | 1,529.9 | 1,599.7 | 1,495.05 | 1,502.75 | 1,502.75 | -2.8 (-0.19%) | 2,378 |
| 14 Mar 2023 | INR | 1,514.7 | 1,539.95 | 1,472.3 | 1,505.55 | 1,505.55 | -2.25 (-0.15%) | 5,050 |
| 13 Mar 2023 | INR | 1,559.95 | 1,559.95 | 1,462.45 | 1,507.8 | 1,507.8 | -32.7 (-2.12%) | 2,739 |
| 10 Mar 2023 | INR | 1,568.85 | 1,568.85 | 1,521.05 | 1,540.5 | 1,540.5 | -8.95 (-0.58%) | 2,875 |
| 9 Mar 2023 | INR | 1,555 | 1,585 | 1,531.4 | 1,549.45 | 1,549.45 | +15.15 (+0.99%) | 4,078 |
| 8 Mar 2023 | INR | 1,549.95 | 1,549.95 | 1,500.55 | 1,534.3 | 1,534.3 | -19.45 (-1.25%) | 1,889 |
