Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 22 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 87 |
21 May 2021 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 12 |
20 May 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1 |
19 May 2021 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 103 |
18 May 2021 | INR | 24.9 | 24.95 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 795 |
17 May 2021 | INR | 25.1 | 25.1 | 24.15 | 24.95 | 24.95 | -0.45 (-1.77%) | 2,225 |
14 May 2021 | INR | 26.85 | 26.85 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 396 |
12 May 2021 | INR | 27.55 | 27.55 | 25.6 | 25.6 | 25.6 | -0.65 (-2.48%) | 2,638 |
11 May 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 3,690 |
10 May 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 1 |
7 May 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 26.55 | 26.55 | 26.1 | 26.3 | 26.3 | +0.95 (+3.75%) | 4,904 |
5 May 2021 | INR | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | +1 (+4.11%) | 4 |
4 May 2021 | INR | 23.8 | 24.35 | 23.8 | 24.35 | 24.35 | +1.15 (+4.96%) | 262 |
3 May 2021 | INR | 23.9 | 23.9 | 21.7 | 23.2 | 23.2 | +0.4 (+1.75%) | 1,852 |
30 Apr 2021 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 353 |
29 Apr 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 24.1 | 24.1 | 24 | 24 | 24 | +1 (+4.35%) | 2 |
27 Apr 2021 | INR | 23 | 23 | 22.3 | 23 | 23 | -0.45 (-1.92%) | 152 |
26 Apr 2021 | INR | 22.6 | 23.45 | 22.6 | 23.45 | 23.45 | -0.3 (-1.26%) | 23 |
23 Apr 2021 | INR | 23.85 | 23.85 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 50 |
22 Apr 2021 | INR | 23.9 | 25 | 23.9 | 25 | 25 | +1.1 (+4.60%) | 6 |
20 Apr 2021 | INR | 25 | 25.05 | 22.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 12,047 |
19 Apr 2021 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1 (+4.36%) | 2 |
16 Apr 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 531 |
15 Apr 2021 | INR | 26.5 | 26.5 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 112 |
13 Apr 2021 | INR | 25.45 | 25.45 | 23.25 | 25.4 | 25.4 | +0.95 (+3.89%) | 2,122 |
12 Apr 2021 | INR | 23.75 | 24.5 | 23.15 | 24.45 | 24.45 | +0.1 (+0.41%) | 2,349 |
9 Apr 2021 | INR | 26.8 | 26.8 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 8 |
8 Apr 2021 | INR | 26.85 | 26.85 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 1,107 |