New Light Apparels Ltd Recent Share Price (BSE:540243)

BSE:540243 - New Light Apparels Ltd New Light Apparels Ltd
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	25.65	28	25.65	26.9	26.9	-0.1 (-0.37%)	39,058
6 Apr 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
5 Apr 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
1 Apr 2021	INR	27	27	27	27	27	0.0 (0.0%)	0
31 Mar 2021	INR	27.8	27.8	27	27	27	+0.25 (+0.93%)	57
30 Mar 2021	INR	26.75	26.75	26.75	26.75	26.75	+1.2 (+4.70%)	1
26 Mar 2021	INR	23.2	25.55	23.2	25.55	25.55	+1.15 (+4.71%)	2,830
25 Mar 2021	INR	24.4	24.4	24.4	24.4	24.4	-1.25 (-4.87%)	732
24 Mar 2021	INR	25.65	25.65	25.65	25.65	25.65	0.0 (0.0%)	0
23 Mar 2021	INR	25.65	25.65	25.65	25.65	25.65	0.0 (0.0%)	0
22 Mar 2021	INR	25.65	25.65	25.65	25.65	25.65	+1.15 (+4.69%)	1
19 Mar 2021	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
18 Mar 2021	INR	24.5	24.5	24.5	24.5	24.5	-0.5 (-2%)	800
17 Mar 2021	INR	24.85	26	24.85	25	25	+0.15 (+0.60%)	136
16 Mar 2021	INR	24.85	24.85	24.85	24.85	24.85	0.0 (0.0%)	1
15 Mar 2021	INR	24.9	25	22.75	24.85	24.85	+0.95 (+3.97%)	3,900
12 Mar 2021	INR	22.35	24	21.8	23.9	23.9	+1 (+4.37%)	16,527
10 Mar 2021	INR	22.4	23.4	21.25	22.9	22.9	+0.55 (+2.46%)	2,405
9 Mar 2021	INR	20.55	22.6	20.55	22.35	22.35	+0.75 (+3.47%)	2,405
8 Mar 2021	INR	21.5	21.7	21.5	21.6	21.6	+0.9 (+4.35%)	157
5 Mar 2021	INR	20.65	22.75	20.65	20.7	20.7	-1 (-4.61%)	454
4 Mar 2021	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	290
3 Mar 2021	INR	23.95	23.95	22.8	22.8	22.8	-1.2 (-5%)	6
2 Mar 2021	INR	24	24	24	24	24	0.0 (0.0%)	0
1 Mar 2021	INR	24	24	24	24	24	+0.9 (+3.90%)	206
26 Feb 2021	INR	22	23.1	22	23.1	23.1	+1.1 (+5.00%)	301
25 Feb 2021	INR	22.8	23.85	22	22	22	-0.8 (-3.51%)	404
24 Feb 2021	INR	22.9	22.9	22.8	22.8	22.8	-0.1 (-0.44%)	14
23 Feb 2021	INR	22.9	22.9	22.9	22.9	22.9	-0.1 (-0.43%)	1
22 Feb 2021	INR	23	23	23	23	23	-0.05 (-0.22%)	1