| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 78.7 | 78.7 | 75.8 | 77.05 | 77.05 | +1.05 (+1.38%) | 328,706 |
| 12 Sep 2022 | INR | 79.8 | 81.9 | 75.4 | 76 | 76 | -3 (-3.80%) | 34,873 |
| 9 Sep 2022 | INR | 82.95 | 84.65 | 78.4 | 79 | 79 | -2.65 (-3.25%) | 21,993 |
| 8 Sep 2022 | INR | 78.1 | 85.3 | 77.5 | 81.65 | 81.65 | +0.25 (+0.31%) | 53,485 |
| 7 Sep 2022 | INR | 82.55 | 83.9 | 81.4 | 81.4 | 81.4 | -4.25 (-4.96%) | 34,796 |
| 6 Sep 2022 | INR | 88 | 90.75 | 85.65 | 85.65 | 85.65 | -4.5 (-4.99%) | 33,280 |
| 5 Sep 2022 | INR | 90.15 | 94.75 | 89.4 | 90.15 | 90.15 | -3.95 (-4.20%) | 126,061 |
| 2 Sep 2022 | INR | 102.8 | 102.8 | 94.1 | 94.1 | 94.1 | -4.95 (-5.00%) | 128,199 |
| 1 Sep 2022 | INR | 95.7 | 101 | 89.05 | 99.05 | 99.05 | +3.35 (+3.50%) | 142,767 |
| 30 Aug 2022 | INR | 91.9 | 95.7 | 91.9 | 95.7 | 95.7 | +8.7 (+10.00%) | 544,262 |
| 29 Aug 2022 | INR | 81.4 | 87 | 81.15 | 87 | 87 | +7.9 (+9.99%) | 301,811 |
| 26 Aug 2022 | INR | 73.3 | 79.1 | 72.15 | 79.1 | 79.1 | +7.15 (+9.94%) | 48,090 |
| 25 Aug 2022 | INR | 74.9 | 75.9 | 69.5 | 71.95 | 71.95 | -2.25 (-3.03%) | 75,039 |
| 24 Aug 2022 | INR | 76.15 | 77 | 73.7 | 74.2 | 74.2 | -1.95 (-2.56%) | 35,472 |
| 23 Aug 2022 | INR | 78 | 79.2 | 76 | 76.15 | 76.15 | -1.65 (-2.12%) | 36,140 |
| 22 Aug 2022 | INR | 78.85 | 81.7 | 76.25 | 77.8 | 77.8 | -0.85 (-1.08%) | 57,494 |
| 19 Aug 2022 | INR | 76 | 81.7 | 74.1 | 78.65 | 78.65 | +3.1 (+4.10%) | 73,597 |
| 18 Aug 2022 | INR | 79.5 | 80 | 74.5 | 75.55 | 75.55 | -3.5 (-4.43%) | 30,990 |
| 17 Aug 2022 | INR | 79.85 | 81.75 | 78 | 79.05 | 79.05 | -0.35 (-0.44%) | 58,112 |
| 16 Aug 2022 | INR | 80.2 | 82.7 | 78.4 | 79.4 | 79.4 | -2.6 (-3.17%) | 54,047 |
| 12 Aug 2022 | INR | 85.55 | 85.9 | 80.55 | 82 | 82 | -3.4 (-3.98%) | 24,699 |
| 11 Aug 2022 | INR | 89.05 | 89.95 | 84 | 85.4 | 85.4 | -3.15 (-3.56%) | 38,492 |
| 10 Aug 2022 | INR | 89.3 | 91.6 | 87.55 | 88.55 | 88.55 | -0.75 (-0.84%) | 24,261 |
| 8 Aug 2022 | INR | 91.25 | 94.8 | 88.7 | 89.3 | 89.3 | -4.45 (-4.75%) | 38,174 |
| 5 Aug 2022 | INR | 94.65 | 97.95 | 93.15 | 93.75 | 93.75 | -1.7 (-1.78%) | 19,325 |
| 4 Aug 2022 | INR | 92.1 | 99.4 | 92.1 | 95.45 | 95.45 | +1.5 (+1.60%) | 38,052 |
| 3 Aug 2022 | INR | 94.85 | 96 | 93.3 | 93.95 | 93.95 | +0.6 (+0.64%) | 14,340 |
| 2 Aug 2022 | INR | 93.45 | 98 | 91.65 | 93.35 | 93.35 | -0.7 (-0.74%) | 86,885 |
| 1 Aug 2022 | INR | 99.15 | 99.15 | 87.45 | 94.05 | 94.05 | +3.85 (+4.27%) | 50,409 |
| 29 Jul 2022 | INR | 91.95 | 92.5 | 87.25 | 90.2 | 90.2 | -0.9 (-0.99%) | 29,540 |
