| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 91.4 | 94.2 | 87.35 | 91.1 | 91.1 | -0.75 (-0.82%) | 28,787 |
| 27 Jul 2022 | INR | 97 | 99.4 | 91 | 91.85 | 91.85 | -4.9 (-5.06%) | 31,580 |
| 26 Jul 2022 | INR | 98.6 | 99.5 | 95.55 | 96.75 | 96.75 | -0.15 (-0.15%) | 21,710 |
| 25 Jul 2022 | INR | 96 | 98.05 | 94.55 | 96.9 | 96.9 | -0.1 (-0.10%) | 46,594 |
| 22 Jul 2022 | INR | 98.6 | 99.4 | 96.1 | 97 | 97 | -0.8 (-0.82%) | 15,664 |
| 21 Jul 2022 | INR | 101.4 | 101.4 | 97.05 | 97.8 | 97.8 | -2.3 (-2.30%) | 18,669 |
| 20 Jul 2022 | INR | 101.7 | 103.35 | 99.7 | 100.1 | 100.1 | +0.75 (+0.75%) | 15,904 |
| 19 Jul 2022 | INR | 98 | 103.2 | 97.3 | 99.35 | 99.35 | +0.7 (+0.71%) | 16,980 |
| 18 Jul 2022 | INR | 97.25 | 101.15 | 97.25 | 98.65 | 98.65 | -1.05 (-1.05%) | 29,400 |
| 15 Jul 2022 | INR | 98.55 | 102.5 | 98.55 | 99.7 | 99.7 | +1.85 (+1.89%) | 24,060 |
| 14 Jul 2022 | INR | 107 | 107.65 | 97.45 | 97.85 | 97.85 | -8.15 (-7.69%) | 272,714 |
| 13 Jul 2022 | INR | 98 | 106.15 | 94.65 | 106 | 106 | +9.5 (+9.84%) | 152,795 |
| 12 Jul 2022 | INR | 97 | 98.7 | 95.85 | 96.5 | 96.5 | -0.9 (-0.92%) | 21,664 |
| 11 Jul 2022 | INR | 99 | 101.9 | 97 | 97.4 | 97.4 | -2.9 (-2.89%) | 24,493 |
| 8 Jul 2022 | INR | 101 | 103.6 | 99.5 | 100.3 | 100.3 | -0.1 (-0.10%) | 16,115 |
| 7 Jul 2022 | INR | 99.65 | 103.8 | 97 | 100.4 | 100.4 | +2.7 (+2.76%) | 28,185 |
| 6 Jul 2022 | INR | 98.1 | 107 | 95.15 | 97.7 | 97.7 | -0.5 (-0.51%) | 69,452 |
| 5 Jul 2022 | INR | 96.4 | 101.6 | 96.3 | 98.2 | 98.2 | +0.95 (+0.98%) | 24,957 |
| 4 Jul 2022 | INR | 102 | 102.65 | 93.45 | 97.25 | 97.25 | -2.5 (-2.51%) | 26,198 |
| 1 Jul 2022 | INR | 109 | 110.15 | 98.15 | 99.75 | 99.75 | -7.85 (-7.30%) | 171,835 |
| 30 Jun 2022 | INR | 106.05 | 112.65 | 99.25 | 107.6 | 107.6 | +1.55 (+1.46%) | 430,279 |
| 29 Jun 2022 | INR | 89.8 | 109.25 | 88 | 106.05 | 106.05 | +14.95 (+16.41%) | 843,709 |
| 28 Jun 2022 | INR | 78.55 | 91.1 | 78.55 | 91.1 | 91.1 | +15.15 (+19.95%) | 562,923 |
| 27 Jun 2022 | INR | 64.45 | 75.95 | 62 | 75.95 | 75.95 | +12.65 (+19.98%) | 175,793 |
| 24 Jun 2022 | INR | 63.95 | 65 | 61.3 | 63.3 | 63.3 | +0.2 (+0.32%) | 27,757 |
| 23 Jun 2022 | INR | 62.8 | 65.15 | 60.25 | 63.1 | 63.1 | -0.1 (-0.16%) | 89,947 |
| 22 Jun 2022 | INR | 71.85 | 71.85 | 61.7 | 63.2 | 63.2 | -8.8 (-12.22%) | 72,558 |
| 21 Jun 2022 | INR | 73.6 | 73.95 | 71.3 | 72 | 72 | -0.5 (-0.69%) | 19,397 |
| 20 Jun 2022 | INR | 75.85 | 76.4 | 72.1 | 72.5 | 72.5 | -4 (-5.23%) | 19,791 |
| 17 Jun 2022 | INR | 73.3 | 87.4 | 70.45 | 76.5 | 76.5 | +1.65 (+2.20%) | 27,663 |
