Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.3 (+3.73%) | 10,000 |
1 Feb 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
18 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 10,000 |
17 Jan 2022 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 30,000 |
14 Jan 2022 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.66 (+9.92%) | 30,000 |
13 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.6 (+9.92%) | 20,000 |
12 Jan 2022 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.55 (+10.00%) | 10,000 |
11 Jan 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 40,000 |
7 Jan 2022 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.48 (-8.03%) | 100,000 |
6 Jan 2022 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.54 (+9.93%) | 310,000 |
5 Jan 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.49 (+9.90%) | 10,000 |
3 Jan 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |