Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 13.2 | 13.2 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 50,000 |
22 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 10,000 |
5 Feb 2024 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 10,000 |
2 Feb 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 10,000 |
29 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
20 Jan 2024 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 130,000 |
19 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |